ALPHABET INC. CLASS C - US02079K1079 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
154,48 EUR
![]() |
1,2585% | 14.07.2025 08:00 | 100,00 | 154,40 | 154,48 | 100,00 |
Detail | |
---|---|
Date & time | 14.07.2025 08:00 |
Market phase | - |
Open | 154,48 EUR |
Close | 152,56 EUR |
Daily Low | 154,48 EUR |
Daily High | 154,48 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,8528 |
141,96 |
154,88 |
3 Months |
8,4601 |
130,50 |
157,04 |
6 Months |
-20,134 |
126,30 |
199,38 |
Current Year |
-17,9873 |
126,30 |
199,38 |
1 Year |
-13,876 |
126,30 |
199,38 |
3 Years |
30,0874 |
81,58 |
199,38 |
5 Years |
128,8972 |
60,47 |
199,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
154,38 |
EUR | 14.07.2025 | 11:00 |
0,26 |
0,1687% |
154,62 |
154,38 |
67 |
XETRA |
154,52 |
EUR | 14.07.2025 | 10:58 |
0,44 |
0,2856% |
154,72 |
153,96 |
2.307 |
Berlin |
153,74 |
EUR | 14.07.2025 | 08:08 |
1,76 |
1,158% |
153,74 |
153,74 |
0 |
Düsseldorf |
153,74 |
EUR | 14.07.2025 | 09:31 |
-1,58 |
-1,0173% |
154,26 |
153,74 |
0 |
Frankfurt Parkett |
154,38 |
EUR | 14.07.2025 | 11:11 |
-1,02 |
-0,6564% |
154,82 |
154,14 |
1.117 |
Hamburg |
154,36 |
EUR | 14.07.2025 | 09:43 |
0,86 |
0,5603% |
154,42 |
154,36 |
10 |
Hannover |
154,70 |
EUR | 14.07.2025 | 08:32 |
1,14 |
0,7424% |
154,70 |
154,42 |
20 |
Munich |
154,48 |
EUR | 14.07.2025 | 08:00 |
1,92 |
1,2585% |
154,48 |
154,48 |
0 |
Stuttgart |
154,40 |
EUR | 14.07.2025 | 11:10 |
-0,88 |
-0,5667% |
154,40 |
154,22 |
40 |
Nasdaq |
181,31 |
USD | 11.07.2025 | 22:00 |
2,61 |
1,4605% |
182,61 |
177,5405 |
23.975.714 |
London |
179,49 |
USD | 11.07.2025 | 17:13 |
3,20 |
1,8152% |
179,49 |
177,75 |
2.598 |
TLX |
159,00 |
EUR | 14.07.2025 | 09:00 |
5,10 |
3,3138% |
159,00 |
159,00 |
8 |