AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,86 EUR
|
1,3985% | 11.07.2025 19:05 | 3.000,00 | 193,10 | 193,16 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 19:05 |
| Market phase | - |
| Open | 190,82 EUR |
| Close | 190,20 EUR |
| Daily Low | 189,50 EUR |
| Daily High | 193,00 EUR |
| Total volume | 1.124 |
| Total Money | 215.133,66 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3059 |
180,00 |
192,04 |
| 3 Months |
16,6585 |
145,68 |
192,64 |
| 6 Months |
-10,5152 |
142,50 |
233,60 |
| Current Year |
-10,3042 |
142,50 |
233,60 |
| 1 Year |
3,0671 |
137,60 |
233,60 |
| 3 Years |
67,4591 |
76,93 |
233,60 |
| 5 Years |
34,1562 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,18 |
EUR | 11.07.2025 | 17:32 |
2,52 |
1,3287% |
192,28 |
189,66 |
940 |
| XETRA |
192,16 |
EUR | 11.07.2025 | 17:43 |
2,36 |
1,2434% |
192,60 |
189,22 |
49.128 |
| Berlin |
192,94 |
EUR | 11.07.2025 | 19:35 |
2,82 |
1,4833% |
192,94 |
189,48 |
117 |
| Düsseldorf |
192,84 |
EUR | 11.07.2025 | 19:31 |
2,68 |
1,4093% |
192,84 |
190,02 |
360 |
| Frankfurt Parkett |
192,12 |
EUR | 11.07.2025 | 19:39 |
1,80 |
0,9458% |
193,00 |
189,42 |
3.585 |
| Hamburg |
192,56 |
EUR | 11.07.2025 | 17:42 |
2,42 |
1,2727% |
192,56 |
190,22 |
354 |
| Hannover |
191,86 |
EUR | 11.07.2025 | 17:25 |
2,24 |
1,1813% |
191,86 |
190,22 |
0 |
| Munich |
191,58 |
EUR | 11.07.2025 | 17:25 |
2,30 |
1,2151% |
192,40 |
189,80 |
188 |
| Stuttgart |
192,86 |
EUR | 11.07.2025 | 19:05 |
2,66 |
1,3985% |
193,00 |
189,50 |
1.124 |
| Nasdaq |
225,84 |
USD | 11.07.2025 | 19:58 |
3,58 |
1,6107% |
225,90 |
222,37 |
35.018.610 |
| London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.221 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,22 |
EUR | 11.07.2025 | 17:44 |
2,48 |
1,3071% |
193,36 |
192,70 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
