AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,20 EUR
![]() |
1,0515% | 11.07.2025 17:35 | 3.000,00 | 192,72 | 192,76 | 3.000,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:35 |
Market phase | - |
Open | 190,82 EUR |
Close | 190,20 EUR |
Daily Low | 189,50 EUR |
Daily High | 192,62 EUR |
Total volume | 954 |
Total Money | 182.338,56 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,40 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,3059 |
180,00 |
192,04 |
3 Months |
16,6585 |
145,68 |
192,64 |
6 Months |
-10,5152 |
142,50 |
233,60 |
Current Year |
-10,3042 |
142,50 |
233,60 |
1 Year |
3,0671 |
137,60 |
233,60 |
3 Years |
67,4591 |
76,93 |
233,60 |
5 Years |
34,1562 |
76,93 |
233,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,18 |
EUR | 11.07.2025 | 17:32 |
2,52 |
1,3287% |
192,28 |
189,66 |
940 |
XETRA |
192,16 |
EUR | 11.07.2025 | 17:43 |
2,36 |
1,2434% |
192,60 |
189,22 |
49.128 |
Berlin |
192,36 |
EUR | 11.07.2025 | 17:40 |
2,24 |
1,1782% |
192,36 |
189,48 |
117 |
Düsseldorf |
192,02 |
EUR | 11.07.2025 | 16:31 |
1,86 |
0,9781% |
192,02 |
190,02 |
360 |
Frankfurt Parkett |
192,60 |
EUR | 11.07.2025 | 17:46 |
2,28 |
1,198% |
192,60 |
189,42 |
2.459 |
Hamburg |
192,56 |
EUR | 11.07.2025 | 17:42 |
2,42 |
1,2727% |
192,56 |
190,22 |
354 |
Hannover |
191,86 |
EUR | 11.07.2025 | 17:25 |
2,24 |
1,1813% |
191,86 |
190,22 |
0 |
Munich |
191,58 |
EUR | 11.07.2025 | 17:25 |
2,30 |
1,2151% |
192,40 |
189,80 |
188 |
Stuttgart |
192,20 |
EUR | 11.07.2025 | 17:35 |
2,00 |
1,0515% |
192,62 |
189,50 |
954 |
Nasdaq |
225,50 |
USD | 11.07.2025 | 17:51 |
3,24 |
1,4578% |
225,665 |
222,37 |
25.977.376 |
London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.013 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
192,22 |
EUR | 11.07.2025 | 17:44 |
2,48 |
1,3071% |
193,36 |
192,70 |
75 |