QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,585 EUR
|
2,0965% | 25.07.2025 10:51 | 115,00 | 43,685 | 43,705 | 26,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:51 |
| Market phase | - |
| Open | 43,45 EUR |
| Close | 42,69 EUR |
| Daily Low | 43,45 EUR |
| Daily High | 43,585 EUR |
| Total volume | 70 |
| Total Money | 3.050,95 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8894 |
39,815 |
42,69 |
| 3 Months |
14,8507 |
36,92 |
42,69 |
| 6 Months |
-5,522 |
33,545 |
44,4651 |
| Current Year |
-3,2875 |
33,545 |
47,2166 |
| 1 Year |
8,992 |
33,545 |
47,2166 |
| 3 Years |
-14,7054 |
33,545 |
51,9376 |
| 5 Years |
-4,0995 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,62 |
EUR | 25.07.2025 | 15:30 |
0,02 |
0,0459% |
43,66 |
43,42 |
36 |
| XETRA |
43,685 |
EUR | 25.07.2025 | 16:09 |
0,04 |
0,0916% |
43,845 |
43,37 |
140.208 |
| Berlin |
43,495 |
EUR | 25.07.2025 | 08:06 |
-0,05 |
-0,1148% |
43,495 |
43,495 |
0 |
| Düsseldorf |
43,445 |
EUR | 25.07.2025 | 12:32 |
0,02 |
0,0461% |
43,535 |
43,445 |
0 |
| Frankfurt Parkett |
43,775 |
EUR | 25.07.2025 | 15:12 |
0,48 |
1,1087% |
43,775 |
43,415 |
300 |
| Hamburg |
43,585 |
EUR | 25.07.2025 | 10:51 |
0,895 |
2,0965% |
43,585 |
43,45 |
70 |
| Hannover |
43,45 |
EUR | 25.07.2025 | 08:16 |
-0,63 |
-1,4292% |
43,45 |
43,45 |
0 |
| Munich |
43,495 |
EUR | 25.07.2025 | 08:05 |
0,915 |
2,1489% |
43,495 |
43,495 |
0 |
| Stuttgart |
43,69 |
EUR | 25.07.2025 | 16:10 |
0,11 |
0,2524% |
43,82 |
43,395 |
988 |
| NYSE |
51,245 |
USD | 25.07.2025 | 16:10 |
0,015 |
0,0293% |
51,41 |
51,07 |
149.263 |
| TLX |
43,61 |
EUR | 24.07.2025 | 17:44 |
0,90 |
2,1072% |
43,61 |
43,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
