QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,585 EUR
![]() |
2,0965% | 25.07.2025 10:51 | 115,00 | 43,685 | 43,705 | 26,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:51 |
Market phase | - |
Open | 43,45 EUR |
Close | 42,69 EUR |
Daily Low | 43,45 EUR |
Daily High | 43,585 EUR |
Total volume | 70 |
Total Money | 3.050,95 EUR |
Reference | - |
Dividend(annual)(USD)(2025) | 0,25 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | -0,10 |
Identifier | |
---|---|
Name | QIAGEN NV |
Symbol | QIA |
ISIN | NL0015002CX3 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,8894 |
39,815 |
42,69 |
3 Months |
14,8507 |
36,92 |
42,69 |
6 Months |
-5,522 |
33,545 |
44,4651 |
Current Year |
-3,2875 |
33,545 |
47,2166 |
1 Year |
8,992 |
33,545 |
47,2166 |
3 Years |
-14,7054 |
33,545 |
51,9376 |
5 Years |
-4,0995 |
33,545 |
54,2492 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,62 |
EUR | 25.07.2025 | 15:30 |
0,02 |
0,0459% |
43,66 |
43,42 |
36 |
XETRA |
43,685 |
EUR | 25.07.2025 | 16:09 |
0,04 |
0,0916% |
43,845 |
43,37 |
140.208 |
Berlin |
43,495 |
EUR | 25.07.2025 | 08:06 |
-0,05 |
-0,1148% |
43,495 |
43,495 |
0 |
Düsseldorf |
43,445 |
EUR | 25.07.2025 | 12:32 |
0,02 |
0,0461% |
43,535 |
43,445 |
0 |
Frankfurt Parkett |
43,775 |
EUR | 25.07.2025 | 15:12 |
0,48 |
1,1087% |
43,775 |
43,415 |
300 |
Hamburg |
43,585 |
EUR | 25.07.2025 | 10:51 |
0,895 |
2,0965% |
43,585 |
43,45 |
70 |
Hannover |
43,45 |
EUR | 25.07.2025 | 08:16 |
-0,63 |
-1,4292% |
43,45 |
43,45 |
0 |
Munich |
43,495 |
EUR | 25.07.2025 | 08:05 |
0,915 |
2,1489% |
43,495 |
43,495 |
0 |
Stuttgart |
43,69 |
EUR | 25.07.2025 | 16:10 |
0,11 |
0,2524% |
43,82 |
43,395 |
988 |
NYSE |
51,245 |
USD | 25.07.2025 | 16:10 |
0,015 |
0,0293% |
51,41 |
51,07 |
149.263 |
TLX |
43,61 |
EUR | 24.07.2025 | 17:44 |
0,90 |
2,1072% |
43,61 |
43,61 |
- |