ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,99 USD
|
-2,6299% | 10.07.2025 16:16 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:16 |
| Market phase | NEG |
| Open | 369,85 USD |
| Close | 381,01 USD |
| Daily Low | 369,85 USD |
| Daily High | 370,99 USD |
| Total volume | 461 |
| Total Money | 7.773,69 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4841 |
377,53 |
418,69 |
| 3 Months |
8,8756 |
336,56 |
421,17 |
| 6 Months |
-10,2749 |
335,54 |
465,21 |
| Current Year |
-15,0697 |
335,54 |
465,21 |
| 1 Year |
-33,4285 |
335,54 |
582,96 |
| 3 Years |
-1,8363 |
276,67 |
633,00 |
| 5 Years |
-17,1027 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
316,75 |
EUR | 11.07.2025 | 13:00 |
-0,70 |
-0,2205% |
320,10 |
316,75 |
3 |
| XETRA |
316,65 |
EUR | 11.07.2025 | 15:01 |
-1,50 |
-0,4715% |
317,95 |
315,85 |
564 |
| Berlin |
316,15 |
EUR | 11.07.2025 | 14:45 |
-0,85 |
-0,2681% |
317,90 |
316,15 |
0 |
| Düsseldorf |
316,55 |
EUR | 11.07.2025 | 12:32 |
-2,15 |
-0,6746% |
317,10 |
316,55 |
0 |
| Frankfurt Parkett |
317,70 |
EUR | 11.07.2025 | 13:43 |
0,50 |
0,1576% |
319,15 |
316,05 |
244 |
| Hamburg |
317,00 |
EUR | 11.07.2025 | 12:56 |
-0,20 |
-0,0631% |
317,00 |
315,85 |
2 |
| Hannover |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,4413% |
315,85 |
315,85 |
0 |
| Munich |
316,00 |
EUR | 11.07.2025 | 08:00 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
0 |
| Stuttgart |
315,85 |
EUR | 11.07.2025 | 07:42 |
-2,20 |
-0,6917% |
315,85 |
315,85 |
0 |
| Nasdaq |
371,43 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,5223% |
373,50 |
365,51 |
4.023.925 |
| London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
461 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
