NVIDIA CORP. - US67066G1040 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,40 EUR
|
-0,684% | 11.07.2025 09:34 | 1.000,00 | 139,40 | 139,44 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 09:34 |
| Market phase | - |
| Open | 139,98 EUR |
| Close | 140,36 EUR |
| Daily Low | 139,34 EUR |
| Daily High | 139,98 EUR |
| Total volume | 1.163 |
| Total Money | 162.678,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5033 |
121,24 |
136,54 |
| 3 Months |
55,0733 |
84,40 |
136,54 |
| 6 Months |
0,5748 |
75,00 |
142,18 |
| Current Year |
5,4225 |
75,00 |
147,70 |
| 1 Year |
15,0759 |
75,00 |
147,70 |
| 3 Years |
777,6849 |
11,296 |
147,70 |
| 5 Years |
1.416,0233 |
8,4025 |
147,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,76 |
EUR | 11.07.2025 | 09:23 |
0,48 |
0,3446% |
140,00 |
139,76 |
175 |
| XETRA |
139,48 |
EUR | 11.07.2025 | 09:42 |
0,08 |
0,0574% |
140,04 |
139,26 |
34.044 |
| Berlin |
139,90 |
EUR | 11.07.2025 | 08:17 |
-0,10 |
-0,0714% |
139,90 |
139,88 |
183 |
| Düsseldorf |
139,38 |
EUR | 11.07.2025 | 09:31 |
-1,14 |
-0,8113% |
139,86 |
139,34 |
131 |
| Frankfurt Parkett |
139,44 |
EUR | 11.07.2025 | 09:40 |
-0,82 |
-0,5846% |
140,00 |
139,34 |
1.596 |
| Hamburg |
139,82 |
EUR | 11.07.2025 | 09:06 |
-0,68 |
-0,484% |
139,98 |
139,78 |
532 |
| Hannover |
139,78 |
EUR | 11.07.2025 | 08:01 |
-0,36 |
-0,2569% |
139,78 |
139,78 |
0 |
| Munich |
140,00 |
EUR | 11.07.2025 | 08:03 |
-0,14 |
-0,0999% |
140,00 |
140,00 |
10 |
| Stuttgart |
139,40 |
EUR | 11.07.2025 | 09:34 |
-0,96 |
-0,684% |
139,98 |
139,34 |
1.163 |
| Nasdaq |
164,10 |
USD | 10.07.2025 | 22:00 |
1,22 |
0,749% |
164,50 |
161,61 |
167.704.075 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
140,20 |
EUR | 11.07.2025 | 09:00 |
0,98 |
0,7039% |
140,20 |
140,20 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
