ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
70,82 USD
![]() |
1,1425% | 09.07.2025 22:00 | 600,00 | 72,31 | 72,36 | 600,00 |
Detail | |
---|---|
Date & time | 09.07.2025 22:00 |
Market phase | - |
Open | 69,89 USD |
Close | 70,02 USD |
Daily Low | 69,74 USD |
Daily High | 70,87 USD |
Total volume | 3.665.539 |
Total Money | 258.411.498,4687 USD |
Reference | - |
Dividend(semi-annual)(USD)(2025) | 1,03 USD |
Dividend Yield(2025) | 2,32 % |
Beta 1 year | 0,66 |
Identifier | |
---|---|
Name | ASTRAZENECA PLC SPON.... |
Symbol | AZN |
ISIN | US0463531089 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,9243 |
69,15 |
75,38 |
3 Months |
7,8891 |
61,24 |
75,38 |
6 Months |
5,1667 |
61,24 |
78,355 |
Current Year |
6,8681 |
61,24 |
78,355 |
1 Year |
-9,2182 |
61,24 |
87,675 |
3 Years |
4,5387 |
52,65 |
87,675 |
5 Years |
29,212 |
46,48 |
87,675 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
61,50 |
EUR | 10.07.2025 | 11:00 |
1,50 |
2,50% |
61,50 |
61,50 |
0 |
Berlin |
60,00 |
EUR | 10.07.2025 | 08:08 |
0,50 |
0,8403% |
60,00 |
60,00 |
0 |
Düsseldorf |
60,50 |
EUR | 10.07.2025 | 09:31 |
0,50 |
0,8333% |
60,50 |
59,50 |
0 |
Frankfurt Parkett |
61,00 |
EUR | 10.07.2025 | 09:16 |
2,00 |
3,3898% |
61,00 |
61,00 |
0 |
Munich |
60,00 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
60,00 |
60,00 |
0 |
Stuttgart |
61,00 |
EUR | 10.07.2025 | 11:11 |
1,00 |
1,6667% |
61,00 |
60,00 |
0 |
Nasdaq |
70,82 |
USD | 09.07.2025 | 22:00 |
0,80 |
1,1425% |
70,87 |
69,74 |
3.665.539 |
London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |