ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,82 USD
|
1,1425% | 09.07.2025 22:00 | 600,00 | 72,31 | 72,36 | 600,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 22:00 |
| Market phase | - |
| Open | 69,89 USD |
| Close | 70,02 USD |
| Daily Low | 69,74 USD |
| Daily High | 70,87 USD |
| Total volume | 3.665.539 |
| Total Money | 258.411.498,4687 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9243 |
69,15 |
75,38 |
| 3 Months |
7,8891 |
61,24 |
75,38 |
| 6 Months |
5,1667 |
61,24 |
78,355 |
| Current Year |
6,8681 |
61,24 |
78,355 |
| 1 Year |
-9,2182 |
61,24 |
87,675 |
| 3 Years |
4,5387 |
52,65 |
87,675 |
| 5 Years |
29,212 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,50 |
EUR | 10.07.2025 | 11:00 |
1,50 |
2,50% |
61,50 |
61,50 |
0 |
| Berlin |
60,00 |
EUR | 10.07.2025 | 08:08 |
0,50 |
0,8403% |
60,00 |
60,00 |
0 |
| Düsseldorf |
60,50 |
EUR | 10.07.2025 | 09:31 |
0,50 |
0,8333% |
60,50 |
59,50 |
0 |
| Frankfurt Parkett |
61,00 |
EUR | 10.07.2025 | 09:16 |
2,00 |
3,3898% |
61,00 |
61,00 |
0 |
| Munich |
60,00 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
60,00 |
60,00 |
0 |
| Stuttgart |
61,00 |
EUR | 10.07.2025 | 11:11 |
1,00 |
1,6667% |
61,00 |
60,00 |
0 |
| Nasdaq |
70,82 |
USD | 09.07.2025 | 22:00 |
0,80 |
1,1425% |
70,87 |
69,74 |
3.665.539 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
