AMAZON.COM INC. - US0231351067 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
189,80 EUR
![]() |
-0,1683% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 189,20 EUR |
Close | 190,12 EUR |
Daily Low | 188,00 EUR |
Daily High | 190,14 EUR |
Total volume | 30.851 |
Total Money | 5.830.647,70 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,5008 |
180,32 |
192,00 |
3 Months |
15,2366 |
146,58 |
192,86 |
6 Months |
-12,7112 |
142,60 |
233,60 |
Current Year |
-11,4158 |
142,60 |
233,60 |
1 Year |
1,8968 |
138,00 |
233,60 |
3 Years |
64,3819 |
77,04 |
233,60 |
5 Years |
40,8126 |
77,04 |
233,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
189,66 |
EUR | 10.07.2025 | 17:32 |
-0,32 |
-0,1684% |
190,04 |
188,84 |
619 |
XETRA |
189,80 |
EUR | 10.07.2025 | 17:35 |
-0,32 |
-0,1683% |
190,14 |
188,00 |
30.851 |
Berlin |
190,36 |
EUR | 10.07.2025 | 20:21 |
0,60 |
0,3162% |
190,52 |
188,48 |
4 |
Düsseldorf |
190,16 |
EUR | 10.07.2025 | 19:32 |
0,24 |
0,1264% |
190,16 |
188,78 |
160 |
Frankfurt Parkett |
190,76 |
EUR | 10.07.2025 | 20:14 |
0,80 |
0,4211% |
190,76 |
188,02 |
4.053 |
Hamburg |
190,50 |
EUR | 10.07.2025 | 19:45 |
0,76 |
0,4005% |
190,50 |
188,64 |
719 |
Hannover |
189,62 |
EUR | 10.07.2025 | 17:25 |
-0,34 |
-0,179% |
189,62 |
188,80 |
20 |
Munich |
189,28 |
EUR | 10.07.2025 | 17:25 |
-0,70 |
-0,3685% |
189,56 |
188,70 |
3 |
Stuttgart |
190,08 |
EUR | 10.07.2025 | 18:30 |
0,24 |
0,1264% |
190,08 |
188,12 |
1.523 |
Nasdaq |
222,58 |
USD | 10.07.2025 | 20:41 |
0,04 |
0,018% |
222,79 |
219,70 |
21.271.283 |
London |
220,885 |
USD | 10.07.2025 | 17:13 |
-0,875 |
-0,3946% |
221,52 |
220,39 |
3.780 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
189,74 |
EUR | 10.07.2025 | 17:44 |
-0,10 |
-0,0527% |
191,00 |
189,00 |
1.236 |