SAP SE - DE0007164600 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,10 EUR
|
0,3992% | 18.07.2025 14:28 | 160,00 | 263,05 | 263,10 | 160,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:28 |
| Market phase | - |
| Open | 266,45 EUR |
| Close | 263,05 EUR |
| Daily Low | 264,10 EUR |
| Daily High | 266,55 EUR |
| Total volume | 50 |
| Total Money | 13.278,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,5936 |
247,85 |
269,00 |
| 3 Monate |
15,7536 |
217,90 |
272,65 |
| 6 Monate |
2,8745 |
214,40 |
281,40 |
| Laufendes Jahr |
11,1792 |
214,40 |
281,40 |
| 1 Jahr |
43,7589 |
177,38 |
281,40 |
| 3 Jahre |
203,5426 |
79,90 |
281,40 |
| 5 Jahre |
93,5614 |
79,90 |
281,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
265,20 |
EUR | 18.07.2025 | 15:30 |
-0,60 |
-0,2257% |
266,35 |
265,20 |
3 |
| XETRA |
263,10 |
EUR | 18.07.2025 | 16:23 |
-2,70 |
-1,0158% |
267,10 |
263,05 |
491.890 |
| Berlin |
265,35 |
EUR | 18.07.2025 | 13:06 |
0,95 |
0,3593% |
266,50 |
265,35 |
8 |
| Düsseldorf |
264,10 |
EUR | 18.07.2025 | 14:28 |
1,05 |
0,3992% |
266,55 |
264,10 |
50 |
| Frankfurt Parkett |
264,35 |
EUR | 18.07.2025 | 15:35 |
-0,95 |
-0,3581% |
266,90 |
264,30 |
611 |
| Hamburg |
265,20 |
EUR | 18.07.2025 | 13:12 |
-0,20 |
-0,0754% |
266,50 |
265,20 |
232 |
| Hannover |
266,50 |
EUR | 18.07.2025 | 08:16 |
3,50 |
1,3308% |
266,50 |
266,50 |
0 |
| München |
265,00 |
EUR | 18.07.2025 | 13:53 |
0,85 |
0,3218% |
266,55 |
265,00 |
10 |
| Stuttgart |
263,25 |
EUR | 18.07.2025 | 16:20 |
-2,20 |
-0,8288% |
267,05 |
263,25 |
2.298 |
| Nasdaq OTC |
307,35 |
USD | 18.07.2025 | 16:23 |
-0,90 |
-0,292% |
308,896 |
306,7284 |
141 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,80 |
EUR | 17.07.2025 | 17:44 |
4,45 |
1,7027% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
