ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,16 EUR
|
0,6648% | 11.07.2025 17:44 | 300,00 | 122,62 | 125,72 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 124,16 EUR |
| Close | 123,34 EUR |
| Daily Low | 124,16 EUR |
| Daily High | 124,16 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3418 |
101,56 |
124,16 |
| 3 Months |
53,7585 |
74,91 |
124,16 |
| 6 Months |
9,8761 |
71,05 |
124,16 |
| Current Year |
3,8127 |
71,05 |
124,40 |
| 1 Year |
-24,9607 |
71,05 |
170,78 |
| 3 Years |
61,7509 |
57,78 |
207,40 |
| 5 Years |
147,8738 |
46,14 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,96 |
EUR | 11.07.2025 | 17:32 |
0,58 |
0,4701% |
123,96 |
121,94 |
226 |
| XETRA |
124,20 |
EUR | 11.07.2025 | 17:35 |
0,78 |
0,632% |
124,20 |
121,02 |
41.694 |
| Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
| Düsseldorf |
123,28 |
EUR | 11.07.2025 | 16:31 |
0,04 |
0,0325% |
123,98 |
122,46 |
12 |
| Frankfurt Parkett |
124,56 |
EUR | 11.07.2025 | 17:45 |
1,56 |
1,2683% |
124,56 |
121,42 |
696 |
| Hamburg |
123,56 |
EUR | 11.07.2025 | 17:25 |
0,14 |
0,1134% |
123,86 |
121,96 |
95 |
| Hannover |
123,58 |
EUR | 11.07.2025 | 17:25 |
0,64 |
0,5206% |
123,58 |
123,22 |
0 |
| Munich |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
| Stuttgart |
124,36 |
EUR | 11.07.2025 | 18:13 |
0,80 |
0,6475% |
124,48 |
122,44 |
1.278 |
| Nasdaq |
145,6901 |
USD | 11.07.2025 | 18:47 |
1,5301 |
1,0614% |
145,95 |
141,60 |
27.623.541 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
