ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
123,34 EUR
![]() |
4,4546% | 10.07.2025 17:44 | 144,00 | 121,66 | 125,12 | 144,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:44 |
Market phase | NEG |
Open | 120,56 EUR |
Close | 118,08 EUR |
Daily Low | 120,56 EUR |
Daily High | 120,56 EUR |
Total volume | 25 |
Total Money | 3.014,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,5302 |
101,56 |
123,34 |
3 Months |
55,693 |
74,91 |
123,34 |
6 Months |
9,1504 |
71,05 |
123,34 |
Current Year |
3,1271 |
71,05 |
124,40 |
1 Year |
-27,0868 |
71,05 |
170,78 |
3 Years |
56,4434 |
57,78 |
207,40 |
5 Years |
146,2368 |
46,14 |
207,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,38 |
EUR | 10.07.2025 | 17:32 |
5,16 |
4,3647% |
123,92 |
117,74 |
310 |
XETRA |
123,42 |
EUR | 10.07.2025 | 17:35 |
5,34 |
4,5224% |
124,90 |
117,70 |
65.394 |
Berlin |
123,00 |
EUR | 10.07.2025 | 20:46 |
3,28 |
2,7397% |
124,58 |
117,40 |
537 |
Düsseldorf |
123,24 |
EUR | 10.07.2025 | 19:32 |
5,10 |
4,3169% |
123,80 |
117,24 |
0 |
Frankfurt Parkett |
123,02 |
EUR | 10.07.2025 | 21:45 |
4,30 |
3,622% |
124,62 |
117,30 |
4.295 |
Hamburg |
123,42 |
EUR | 10.07.2025 | 17:31 |
5,18 |
4,3809% |
123,42 |
117,38 |
756 |
Hannover |
122,94 |
EUR | 10.07.2025 | 17:25 |
4,98 |
4,2218% |
122,94 |
117,38 |
0 |
Munich |
123,06 |
EUR | 10.07.2025 | 20:47 |
4,66 |
3,9358% |
123,06 |
117,82 |
55 |
Stuttgart |
123,56 |
EUR | 10.07.2025 | 20:01 |
5,04 |
4,2524% |
124,52 |
117,32 |
1.673 |
Nasdaq |
143,7848 |
USD | 10.07.2025 | 21:46 |
5,3748 |
3,8832% |
145,82 |
141,85 |
55.042.869 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |