ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
124,16 EUR
![]() |
0,6648% | 11.07.2025 17:44 | 300,00 | 122,62 | 125,72 | 300,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 124,16 EUR |
Close | 123,34 EUR |
Daily Low | 124,16 EUR |
Daily High | 124,16 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,3418 |
101,56 |
124,16 |
3 Months |
53,7585 |
74,91 |
124,16 |
6 Months |
9,8761 |
71,05 |
124,16 |
Current Year |
3,8127 |
71,05 |
124,40 |
1 Year |
-24,9607 |
71,05 |
170,78 |
3 Years |
61,7509 |
57,78 |
207,40 |
5 Years |
147,8738 |
46,14 |
207,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,96 |
EUR | 11.07.2025 | 17:32 |
0,58 |
0,4701% |
123,96 |
121,94 |
226 |
XETRA |
124,20 |
EUR | 11.07.2025 | 17:35 |
0,78 |
0,632% |
124,20 |
121,02 |
41.694 |
Berlin |
123,06 |
EUR | 11.07.2025 | 11:28 |
0,06 |
0,0488% |
123,60 |
123,06 |
400 |
Düsseldorf |
123,28 |
EUR | 11.07.2025 | 16:31 |
0,04 |
0,0325% |
123,98 |
122,46 |
12 |
Frankfurt Parkett |
124,56 |
EUR | 11.07.2025 | 17:45 |
1,56 |
1,2683% |
124,56 |
121,42 |
696 |
Hamburg |
123,56 |
EUR | 11.07.2025 | 17:25 |
0,14 |
0,1134% |
123,86 |
121,96 |
95 |
Hannover |
123,58 |
EUR | 11.07.2025 | 17:25 |
0,64 |
0,5206% |
123,58 |
123,22 |
0 |
Munich |
123,60 |
EUR | 11.07.2025 | 08:47 |
0,54 |
0,4388% |
123,60 |
123,58 |
40 |
Stuttgart |
124,36 |
EUR | 11.07.2025 | 18:13 |
0,80 |
0,6475% |
124,48 |
122,44 |
1.278 |
Nasdaq |
145,6901 |
USD | 11.07.2025 | 18:47 |
1,5301 |
1,0614% |
145,95 |
141,60 |
27.623.541 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |