MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,78 EUR
|
0,2129% | 17.07.2025 20:08 | 260,00 | 51,80 | 52,07 | 260,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:08 |
| Market phase | - |
| Open | 52,00 EUR |
| Close | 51,67 EUR |
| Daily Low | 51,77 EUR |
| Daily High | 52,66 EUR |
| Total volume | 3.598 |
| Total Money | 188.081,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5198 |
48,00 |
53,26 |
| 3 Months |
3,7342 |
48,00 |
55,55 |
| 6 Months |
-6,4288 |
44,80 |
63,02 |
| Current Year |
-3,6367 |
44,80 |
63,02 |
| 1 Year |
-18,8089 |
44,80 |
64,78 |
| 3 Years |
-1,9545 |
44,80 |
77,38 |
| 5 Years |
65,3058 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,95 |
EUR | 17.07.2025 | 17:32 |
0,30 |
0,5808% |
52,58 |
51,80 |
6 |
| XETRA |
51,91 |
EUR | 17.07.2025 | 17:35 |
0,32 |
0,6203% |
52,74 |
51,62 |
1.510.207 |
| Berlin |
51,95 |
EUR | 17.07.2025 | 19:10 |
0,06 |
0,1156% |
52,66 |
51,71 |
35 |
| Düsseldorf |
52,08 |
EUR | 17.07.2025 | 20:18 |
0,33 |
0,6377% |
52,68 |
51,73 |
131 |
| Frankfurt Parkett |
51,78 |
EUR | 17.07.2025 | 20:08 |
0,11 |
0,2129% |
52,66 |
51,77 |
3.598 |
| Hamburg |
51,76 |
EUR | 17.07.2025 | 18:30 |
-0,10 |
-0,1928% |
52,72 |
51,76 |
819 |
| Hannover |
51,84 |
EUR | 17.07.2025 | 08:16 |
-0,40 |
-0,7657% |
51,84 |
51,84 |
0 |
| Munich |
52,03 |
EUR | 17.07.2025 | 19:26 |
0,19 |
0,3665% |
52,18 |
51,83 |
330 |
| Stuttgart |
51,84 |
EUR | 17.07.2025 | 20:20 |
0,00 |
0,00% |
52,72 |
51,65 |
4.412 |
| Nasdaq OTC |
59,98 |
USD | 17.07.2025 | 20:21 |
-0,362 |
-0,5999% |
60,80 |
59,85 |
11.558 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,95 |
EUR | 17.07.2025 | 17:44 |
0,26 |
0,503% |
51,95 |
51,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
