SYMRISE AG - DE000SYM9999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,48 USD
|
-2,1562% | 15.07.2025 16:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:50 |
| Market phase | - |
| Open | 102,50 USD |
| Close | 104,7384 USD |
| Daily Low | 102,48 USD |
| Daily High | 102,50 USD |
| Total volume | 300 |
| Total Money | 30.748,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SYIEF |
| ISIN | DE000SYM9999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
102,48 |
109,84 |
| 3 Months |
- |
102,48 |
123,57 |
| 6 Months |
- |
95,048 |
123,57 |
| Current Year |
- |
95,048 |
123,57 |
| 1 Year |
- |
95,048 |
137,65 |
| 3 Years |
- |
91,566 |
137,65 |
| 5 Years |
- |
91,566 |
150,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,90 |
EUR | 22.07.2025 | 13:00 |
-2,06 |
-2,3156% |
88,82 |
86,90 |
0 |
| XETRA |
87,66 |
EUR | 22.07.2025 | 15:02 |
-1,70 |
-1,9024% |
88,54 |
86,80 |
159.834 |
| Berlin |
88,42 |
EUR | 22.07.2025 | 08:00 |
-0,76 |
-0,8522% |
88,42 |
88,42 |
0 |
| Düsseldorf |
87,00 |
EUR | 22.07.2025 | 12:32 |
-1,94 |
-2,1812% |
88,28 |
87,00 |
0 |
| Frankfurt Parkett |
87,40 |
EUR | 22.07.2025 | 11:11 |
-1,64 |
-1,8419% |
88,04 |
87,40 |
111 |
| Hamburg |
87,38 |
EUR | 22.07.2025 | 12:22 |
-1,60 |
-1,7982% |
87,88 |
87,38 |
76 |
| Hannover |
87,88 |
EUR | 22.07.2025 | 08:16 |
-1,10 |
-1,2362% |
87,88 |
87,88 |
0 |
| Munich |
88,00 |
EUR | 22.07.2025 | 09:02 |
-1,34 |
-1,4999% |
88,84 |
88,00 |
5 |
| Stuttgart |
87,68 |
EUR | 22.07.2025 | 15:00 |
-1,26 |
-1,4167% |
88,60 |
86,86 |
1.767 |
| Nasdaq OTC |
102,48 |
USD | 15.07.2025 | 16:50 |
-2,2584 |
-2,1562% |
102,50 |
102,48 |
300 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
