META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 08.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 USD |
| Close | 185,00 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
180,00 |
185,00 |
| 3 Months |
- |
180,00 |
185,00 |
| 6 Months |
- |
180,00 |
185,00 |
| Current Year |
- |
180,00 |
185,00 |
| 1 Year |
- |
180,00 |
185,00 |
| 3 Years |
-5,7592 |
175,50 |
191,50 |
| 5 Years |
1,6375 |
132,64 |
212,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
625,50 |
EUR | 10.07.2025 | 13:00 |
-1,90 |
-0,3028% |
625,70 |
623,70 |
35 |
| XETRA |
625,40 |
EUR | 10.07.2025 | 13:38 |
-2,30 |
-0,3664% |
626,20 |
623,40 |
1.429 |
| Berlin |
625,40 |
EUR | 10.07.2025 | 13:14 |
-1,00 |
-0,1596% |
625,80 |
623,50 |
0 |
| Düsseldorf |
624,40 |
EUR | 10.07.2025 | 12:32 |
-1,60 |
-0,2556% |
624,40 |
623,20 |
0 |
| Frankfurt Parkett |
624,20 |
EUR | 10.07.2025 | 13:27 |
-2,20 |
-0,3512% |
626,50 |
623,30 |
258 |
| Hamburg |
624,90 |
EUR | 10.07.2025 | 13:07 |
-2,20 |
-0,3508% |
624,90 |
622,90 |
53 |
| Hannover |
623,50 |
EUR | 10.07.2025 | 08:01 |
-4,40 |
-0,7007% |
623,50 |
623,50 |
0 |
| Munich |
625,20 |
EUR | 10.07.2025 | 11:20 |
-2,20 |
-0,3507% |
625,20 |
622,90 |
1 |
| Stuttgart |
625,20 |
EUR | 10.07.2025 | 13:31 |
-1,00 |
-0,1597% |
625,50 |
621,20 |
30 |
| Nasdaq |
732,78 |
USD | 09.07.2025 | 22:00 |
12,11 |
1,6804% |
737,53 |
722,715 |
11.417.963 |
| London |
731,40 |
USD | 09.07.2025 | 16:58 |
11,10 |
1,541% |
735,29 |
722,76 |
2.086 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
627,60 |
EUR | 09.07.2025 | 17:44 |
15,90 |
2,5993% |
627,60 |
627,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
