META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
180,00 USD
![]() |
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
Detail | |
---|---|
Date & time | 08.11.2022 17:36 |
Market phase | - |
Open | 180,00 USD |
Close | 185,00 USD |
Daily Low | 180,00 USD |
Daily High | 180,00 USD |
Total volume | - |
Total Money | - |
Reference | 180,00 USD |
Dividend(quarterly)(USD)(2025) | 0,525 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | META PLATFORMS INC. CL... |
Symbol | FB |
ISIN | US30303M1027 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
180,00 |
185,00 |
3 Months |
- |
180,00 |
185,00 |
6 Months |
- |
180,00 |
185,00 |
Current Year |
- |
180,00 |
185,00 |
1 Year |
- |
180,00 |
185,00 |
3 Years |
-5,7592 |
175,50 |
191,50 |
5 Years |
1,6375 |
132,64 |
212,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
625,50 |
EUR | 10.07.2025 | 13:00 |
-1,90 |
-0,3028% |
625,70 |
623,70 |
35 |
XETRA |
625,40 |
EUR | 10.07.2025 | 13:38 |
-2,30 |
-0,3664% |
626,20 |
623,40 |
1.429 |
Berlin |
625,40 |
EUR | 10.07.2025 | 13:14 |
-1,00 |
-0,1596% |
625,80 |
623,50 |
0 |
Düsseldorf |
624,40 |
EUR | 10.07.2025 | 12:32 |
-1,60 |
-0,2556% |
624,40 |
623,20 |
0 |
Frankfurt Parkett |
624,20 |
EUR | 10.07.2025 | 13:27 |
-2,20 |
-0,3512% |
626,50 |
623,30 |
258 |
Hamburg |
624,90 |
EUR | 10.07.2025 | 13:07 |
-2,20 |
-0,3508% |
624,90 |
622,90 |
53 |
Hannover |
623,50 |
EUR | 10.07.2025 | 08:01 |
-4,40 |
-0,7007% |
623,50 |
623,50 |
0 |
Munich |
625,20 |
EUR | 10.07.2025 | 11:20 |
-2,20 |
-0,3507% |
625,20 |
622,90 |
1 |
Stuttgart |
625,20 |
EUR | 10.07.2025 | 13:31 |
-1,00 |
-0,1597% |
625,50 |
621,20 |
30 |
Nasdaq |
732,78 |
USD | 09.07.2025 | 22:00 |
12,11 |
1,6804% |
737,53 |
722,715 |
11.417.963 |
London |
731,40 |
USD | 09.07.2025 | 16:58 |
11,10 |
1,541% |
735,29 |
722,76 |
2.086 |
SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
TLX |
627,60 |
EUR | 09.07.2025 | 17:44 |
15,90 |
2,5993% |
627,60 |
627,60 |
- |