SYMRISE AG - DE000SYM9999 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
89,60 EUR var 0,7421% 18.07.2025 12:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 12:52
Market phase -
Open 89,10 EUR
Close 88,94 EUR
Daily Low 89,10 EUR
Daily High 89,60 EUR
Total volume 50
Total Money 4.480,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,20 EUR
Dividend Yield(2025) 1,18 %
Beta 1 year 0,30
 
 
Identifier
Name SYMRISE AG
Symbol SY1
ISIN DE000SYM9999
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-8,4032
88,76
97,40
3 Months
-6,2565
88,76
106,25
6 Months
-8,5341
88,76
106,25
Current Year
-11,9843
88,76
106,25
1 Year
-19,2429
88,76
124,35
3 Years
-14,7479
88,26
124,35
5 Years
-17,7227
88,26
131,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
89,62
 EUR 18.07.2025 17:32
0,16
0,1789%
89,82
89,58
 0
XETRA
89,32
 EUR 18.07.2025 17:35
0,06
0,0672%
90,10
89,26
 203.242
Berlin
89,22
 EUR 18.07.2025 08:11
-0,42
-0,4685%
89,22
89,22
 0
Düsseldorf
89,22
 EUR 18.07.2025 19:32
-0,06
-0,0672%
90,02
89,22
 0
Frankfurt Parkett
89,38
 EUR 18.07.2025 13:29
0,02
0,0224%
90,06
89,12
 170
Hamburg
89,10
 EUR 18.07.2025 08:16
0,60
0,678%
89,10
89,10
 0
Hannover
89,60
 EUR 18.07.2025 12:52
0,66
0,7421%
89,60
89,10
 50
Munich
89,76
 EUR 18.07.2025 16:06
0,26
0,2905%
89,76
89,50
 8
Stuttgart
89,06
 EUR 18.07.2025 21:59
-0,46
-0,5139%
90,08
89,06
 20
Nasdaq OTC
102,48
 USD 15.07.2025 16:50
-2,2584
-2,1562%
102,50
102,48
 300
SIX Swiss Exchange - Zürich
95,02
 CHF 28.06.2019 17:50
-1,76
-1,8186%
95,02
95,02
 15
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54