MICROSOFT CORP. - US5949181045 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
428,55 EUR
|
0,0117% | 10.07.2025 11:34 | 700,00 | 428,55 | 428,80 | 700,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:34 |
| Market phase | - |
| Open | 427,55 EUR |
| Close | 428,50 EUR |
| Daily Low | 427,55 EUR |
| Daily High | 429,35 EUR |
| Total volume | 248 |
| Total Money | 106.228,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4461 |
407,35 |
426,25 |
| 3 Months |
30,3142 |
313,05 |
426,25 |
| 6 Months |
2,9823 |
305,00 |
430,00 |
| Current Year |
3,5496 |
305,00 |
430,00 |
| 1 Year |
-1,6508 |
305,00 |
434,80 |
| 3 Years |
61,0202 |
208,90 |
434,80 |
| 5 Years |
125,4797 |
165,84 |
434,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,10 |
EUR | 10.07.2025 | 11:00 |
0,75 |
0,1751% |
429,10 |
427,70 |
51 |
| XETRA |
428,95 |
EUR | 10.07.2025 | 12:00 |
1,00 |
0,2337% |
429,45 |
427,45 |
2.332 |
| Berlin |
427,50 |
EUR | 10.07.2025 | 08:08 |
-0,25 |
-0,0584% |
427,50 |
427,50 |
0 |
| Düsseldorf |
428,25 |
EUR | 10.07.2025 | 09:30 |
0,30 |
0,0701% |
428,25 |
427,50 |
9 |
| Frankfurt Parkett |
428,75 |
EUR | 10.07.2025 | 11:34 |
-0,15 |
-0,035% |
429,15 |
427,35 |
444 |
| Hamburg |
429,10 |
EUR | 10.07.2025 | 10:18 |
0,80 |
0,1868% |
429,10 |
427,55 |
1 |
| Hannover |
427,55 |
EUR | 10.07.2025 | 08:01 |
-0,85 |
-0,1984% |
427,55 |
427,55 |
0 |
| Munich |
427,70 |
EUR | 10.07.2025 | 08:03 |
-0,30 |
-0,0701% |
427,70 |
427,70 |
0 |
| Stuttgart |
428,55 |
EUR | 10.07.2025 | 11:34 |
0,05 |
0,0117% |
429,35 |
427,55 |
248 |
| Nasdaq |
503,51 |
USD | 09.07.2025 | 22:00 |
6,89 |
1,3874% |
506,78 |
499,74 |
18.659.538 |
| London |
501,33 |
USD | 09.07.2025 | 17:47 |
6,25 |
1,2624% |
506,15 |
500,41 |
3.658 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
428,30 |
EUR | 09.07.2025 | 17:44 |
5,70 |
1,3488% |
422,60 |
422,60 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
