MICRON TECHNOLOGY INC - US5951121038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
105,52 EUR
|
0,228% | 11.07.2025 18:42 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 18:42 |
| Market phase | - |
| Open | 104,88 EUR |
| Close | 105,28 EUR |
| Daily Low | 104,88 EUR |
| Daily High | 106,00 EUR |
| Total volume | 661 |
| Total Money | 69.467,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9741 |
97,55 |
112,14 |
| 3 Months |
71,4379 |
58,10 |
112,14 |
| 6 Months |
10,6776 |
53,52 |
112,14 |
| Current Year |
24,7134 |
53,52 |
112,14 |
| 1 Year |
-12,3297 |
53,52 |
123,70 |
| 3 Years |
82,1823 |
46,28 |
147,36 |
| 5 Years |
138,8411 |
35,97 |
147,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
105,72 |
EUR | 11.07.2025 | 17:32 |
0,00 |
0,00% |
105,72 |
103,02 |
2 |
| XETRA |
105,90 |
EUR | 11.07.2025 | 17:35 |
0,18 |
0,1703% |
105,90 |
103,92 |
9.823 |
| Berlin |
105,24 |
EUR | 11.07.2025 | 17:20 |
1,26 |
1,2118% |
105,24 |
105,02 |
60 |
| Düsseldorf |
106,18 |
EUR | 11.07.2025 | 19:31 |
1,08 |
1,0276% |
106,18 |
104,56 |
0 |
| Frankfurt Parkett |
104,96 |
EUR | 11.07.2025 | 17:14 |
0,08 |
0,0763% |
104,96 |
103,92 |
637 |
| Hamburg |
105,24 |
EUR | 11.07.2025 | 17:25 |
-0,08 |
-0,076% |
105,24 |
104,28 |
26 |
| Hannover |
105,28 |
EUR | 11.07.2025 | 17:25 |
-0,04 |
-0,038% |
105,28 |
104,78 |
0 |
| Munich |
105,20 |
EUR | 11.07.2025 | 17:25 |
-0,14 |
-0,1329% |
105,20 |
104,78 |
0 |
| Stuttgart |
105,52 |
EUR | 11.07.2025 | 18:42 |
0,24 |
0,228% |
106,00 |
104,88 |
661 |
| Nasdaq |
124,53 |
USD | 11.07.2025 | 22:00 |
1,42 |
1,1534% |
124,81 |
121,24 |
15.820.592 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
105,68 |
EUR | 11.07.2025 | 17:44 |
0,06 |
0,0568% |
105,68 |
105,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
