APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,34 EUR
|
-0,8467% | 11.07.2025 13:14 | 500,00 | 180,00 | 180,18 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:14 |
| Market phase | - |
| Open | 181,06 EUR |
| Close | 181,88 EUR |
| Daily Low | 180,04 EUR |
| Daily High | 181,06 EUR |
| Total volume | 24 |
| Total Money | 4.325,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7228 |
169,08 |
181,82 |
| 3 Months |
2,6119 |
165,62 |
191,70 |
| 6 Months |
-24,2472 |
152,90 |
238,70 |
| Current Year |
-26,6913 |
152,90 |
242,55 |
| 1 Year |
-15,4291 |
152,90 |
248,65 |
| 3 Years |
24,4488 |
117,56 |
248,65 |
| 5 Years |
111,1082 |
77,1375 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,52 |
EUR | 11.07.2025 | 15:18 |
-1,76 |
-0,9655% |
181,14 |
179,94 |
187 |
| XETRA |
180,44 |
EUR | 11.07.2025 | 15:27 |
-1,76 |
-0,966% |
180,98 |
179,86 |
25.614 |
| Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
| Düsseldorf |
180,34 |
EUR | 11.07.2025 | 13:14 |
-1,54 |
-0,8467% |
181,06 |
180,04 |
24 |
| Frankfurt Parkett |
180,48 |
EUR | 11.07.2025 | 15:19 |
-1,12 |
-0,6167% |
181,30 |
179,94 |
7.228 |
| Hamburg |
180,38 |
EUR | 11.07.2025 | 13:22 |
-1,56 |
-0,8574% |
180,96 |
180,38 |
18 |
| Hannover |
180,96 |
EUR | 11.07.2025 | 08:01 |
-0,42 |
-0,2316% |
180,96 |
180,96 |
0 |
| Munich |
181,08 |
EUR | 11.07.2025 | 08:03 |
2,14 |
1,1959% |
181,08 |
181,08 |
30 |
| Stuttgart |
180,24 |
EUR | 11.07.2025 | 13:15 |
-1,90 |
-1,0432% |
181,34 |
179,96 |
356 |
| Nasdaq |
212,41 |
USD | 10.07.2025 | 22:00 |
1,27 |
0,6015% |
213,48 |
210,03 |
44.443.635 |
| London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.325 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
