APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,72 EUR
|
-0,379% | 09.07.2025 19:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 19:56 |
| Market phase | - |
| Open | 179,02 EUR |
| Close | 179,40 EUR |
| Daily Low | 177,30 EUR |
| Daily High | 179,60 EUR |
| Total volume | 101 |
| Total Money | 18.115,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8578 |
169,12 |
182,00 |
| 3 Months |
-1,8346 |
165,44 |
190,42 |
| 6 Months |
-24,1587 |
152,98 |
238,65 |
| Current Year |
-26,3162 |
152,98 |
242,80 |
| 1 Year |
-15,4188 |
152,98 |
248,55 |
| 3 Years |
24,2492 |
118,00 |
248,55 |
| 5 Years |
111,8163 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,44 |
EUR | 09.07.2025 | 17:32 |
-1,98 |
-1,1036% |
179,66 |
177,44 |
680 |
| XETRA |
177,52 |
EUR | 09.07.2025 | 17:35 |
-1,82 |
-1,0148% |
179,90 |
177,02 |
43.244 |
| Berlin |
177,26 |
EUR | 09.07.2025 | 17:03 |
-0,74 |
-0,4157% |
179,52 |
177,26 |
108 |
| Düsseldorf |
178,36 |
EUR | 09.07.2025 | 19:30 |
-0,68 |
-0,3798% |
179,50 |
178,36 |
7 |
| Frankfurt Parkett |
180,00 |
EUR | 09.07.2025 | 21:55 |
1,00 |
0,5587% |
180,00 |
176,98 |
4.247 |
| Hamburg |
178,72 |
EUR | 09.07.2025 | 19:56 |
-0,68 |
-0,379% |
179,60 |
177,30 |
101 |
| Hannover |
177,36 |
EUR | 09.07.2025 | 17:25 |
-2,02 |
-1,1261% |
179,02 |
177,36 |
0 |
| Munich |
179,44 |
EUR | 09.07.2025 | 14:36 |
0,24 |
0,1339% |
179,60 |
179,08 |
146 |
| Stuttgart |
180,06 |
EUR | 09.07.2025 | 21:55 |
1,26 |
0,7047% |
180,06 |
177,10 |
581 |
| Nasdaq |
211,14 |
USD | 09.07.2025 | 22:00 |
1,13 |
0,5381% |
211,33 |
207,22 |
48.749.367 |
| London |
207,52 |
USD | 09.07.2025 | 17:17 |
-1,49 |
-0,7129% |
210,16 |
207,52 |
4.045 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 09.07.2025 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,20 |
EUR | 09.07.2025 | 17:44 |
-1,32 |
-0,7353% |
181,10 |
181,10 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
