NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,48 EUR
|
0,0574% | 11.07.2025 14:36 | 1.447,00 | 139,42 | 139,48 | 1.616,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:36 |
| Market phase | NEG |
| Open | 140,00 EUR |
| Close | 139,40 EUR |
| Daily Low | 139,04 EUR |
| Daily High | 140,04 EUR |
| Total volume | 80.380 |
| Total Money | 11.211.689,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1947 |
121,28 |
136,90 |
| 3 Months |
44,3783 |
84,89 |
136,90 |
| 6 Months |
-0,3228 |
75,40 |
142,28 |
| Current Year |
4,9112 |
75,40 |
147,94 |
| 1 Year |
14,3603 |
75,40 |
147,94 |
| 3 Years |
765,9018 |
11,232 |
147,94 |
| 5 Years |
1.437,7476 |
8,3737 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,52 |
EUR | 11.07.2025 | 13:06 |
0,24 |
0,1723% |
140,00 |
139,30 |
716 |
| XETRA |
139,48 |
EUR | 11.07.2025 | 14:36 |
0,08 |
0,0574% |
140,04 |
139,04 |
80.380 |
| Berlin |
139,76 |
EUR | 11.07.2025 | 14:20 |
-0,24 |
-0,1714% |
139,90 |
139,20 |
341 |
| Düsseldorf |
139,12 |
EUR | 11.07.2025 | 12:31 |
-1,40 |
-0,9963% |
139,86 |
139,12 |
133 |
| Frankfurt Parkett |
139,46 |
EUR | 11.07.2025 | 14:36 |
-0,80 |
-0,5704% |
140,00 |
139,10 |
7.584 |
| Hamburg |
139,76 |
EUR | 11.07.2025 | 14:22 |
-0,74 |
-0,5267% |
139,98 |
139,24 |
538 |
| Hannover |
139,34 |
EUR | 11.07.2025 | 11:45 |
-0,80 |
-0,5709% |
139,78 |
139,34 |
108 |
| Munich |
139,24 |
EUR | 11.07.2025 | 12:18 |
-0,90 |
-0,6422% |
140,00 |
139,22 |
44 |
| Stuttgart |
139,66 |
EUR | 11.07.2025 | 14:02 |
-0,70 |
-0,4987% |
139,98 |
139,12 |
3.929 |
| Nasdaq |
164,10 |
USD | 10.07.2025 | 22:00 |
1,22 |
0,749% |
164,50 |
161,61 |
167.704.075 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
139,30 |
EUR | 11.07.2025 | 11:45 |
0,08 |
0,0575% |
140,20 |
138,26 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
