APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,24 EUR
|
1,5509% | 10.07.2025 16:40 | 118,00 | 168,62 | 169,66 | 117,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:40 |
| Market phase | - |
| Open | 165,44 EUR |
| Close | 167,64 EUR |
| Daily Low | 165,44 EUR |
| Daily High | 170,24 EUR |
| Total volume | 3 |
| Total Money | 510,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1623 |
146,52 |
170,24 |
| 3 Months |
27,0448 |
117,62 |
170,24 |
| 6 Months |
-0,1056 |
108,62 |
187,56 |
| Current Year |
7,0557 |
108,62 |
187,56 |
| 1 Year |
-26,6839 |
108,62 |
234,50 |
| 3 Years |
93,1034 |
76,97 |
234,50 |
| 5 Years |
204,8711 |
46,44 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,50 |
EUR | 10.07.2025 | 17:32 |
3,76 |
2,255% |
170,50 |
165,90 |
0 |
| XETRA |
170,28 |
EUR | 10.07.2025 | 17:35 |
3,60 |
2,1598% |
170,28 |
167,14 |
429 |
| Berlin |
170,24 |
EUR | 10.07.2025 | 16:40 |
2,60 |
1,5509% |
170,24 |
165,44 |
3 |
| Düsseldorf |
169,66 |
EUR | 10.07.2025 | 19:32 |
2,88 |
1,7268% |
170,10 |
165,74 |
0 |
| Frankfurt Parkett |
170,20 |
EUR | 10.07.2025 | 21:14 |
3,72 |
2,2345% |
170,20 |
165,40 |
16 |
| Hamburg |
170,18 |
EUR | 10.07.2025 | 17:25 |
3,70 |
2,2225% |
170,18 |
165,92 |
0 |
| Hannover |
170,28 |
EUR | 10.07.2025 | 17:25 |
3,80 |
2,2826% |
170,28 |
165,92 |
0 |
| Munich |
170,32 |
EUR | 10.07.2025 | 17:26 |
3,14 |
1,8782% |
170,32 |
165,92 |
0 |
| Stuttgart |
170,06 |
EUR | 10.07.2025 | 19:40 |
3,16 |
1,8933% |
170,06 |
165,92 |
30 |
| Nasdaq |
198,03 |
USD | 10.07.2025 | 22:00 |
2,64 |
1,3511% |
199,42 |
196,65 |
5.227.696 |
| TLX |
170,62 |
EUR | 10.07.2025 | 17:44 |
4,00 |
2,4007% |
170,62 |
170,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
