APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
170,24 EUR
![]() |
1,5509% | 10.07.2025 16:40 | 118,00 | 168,62 | 169,66 | 117,00 |
Detail | |
---|---|
Date & time | 10.07.2025 16:40 |
Market phase | - |
Open | 165,44 EUR |
Close | 167,64 EUR |
Daily Low | 165,44 EUR |
Daily High | 170,24 EUR |
Total volume | 3 |
Total Money | 510,72 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 1,79 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,1623 |
146,52 |
170,24 |
3 Months |
27,0448 |
117,62 |
170,24 |
6 Months |
-0,1056 |
108,62 |
187,56 |
Current Year |
7,0557 |
108,62 |
187,56 |
1 Year |
-26,6839 |
108,62 |
234,50 |
3 Years |
93,1034 |
76,97 |
234,50 |
5 Years |
204,8711 |
46,44 |
234,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
170,50 |
EUR | 10.07.2025 | 17:32 |
3,76 |
2,255% |
170,50 |
165,90 |
0 |
XETRA |
170,28 |
EUR | 10.07.2025 | 17:35 |
3,60 |
2,1598% |
170,28 |
167,14 |
429 |
Berlin |
170,24 |
EUR | 10.07.2025 | 16:40 |
2,60 |
1,5509% |
170,24 |
165,44 |
3 |
Düsseldorf |
169,66 |
EUR | 10.07.2025 | 19:32 |
2,88 |
1,7268% |
170,10 |
165,74 |
0 |
Frankfurt Parkett |
170,20 |
EUR | 10.07.2025 | 21:14 |
3,72 |
2,2345% |
170,20 |
165,40 |
16 |
Hamburg |
170,18 |
EUR | 10.07.2025 | 17:25 |
3,70 |
2,2225% |
170,18 |
165,92 |
0 |
Hannover |
170,28 |
EUR | 10.07.2025 | 17:25 |
3,80 |
2,2826% |
170,28 |
165,92 |
0 |
Munich |
170,32 |
EUR | 10.07.2025 | 17:26 |
3,14 |
1,8782% |
170,32 |
165,92 |
0 |
Stuttgart |
170,06 |
EUR | 10.07.2025 | 19:40 |
3,16 |
1,8933% |
170,06 |
165,92 |
30 |
Nasdaq |
198,03 |
USD | 10.07.2025 | 22:00 |
2,64 |
1,3511% |
199,42 |
196,65 |
5.227.696 |
TLX |
170,62 |
EUR | 10.07.2025 | 17:44 |
4,00 |
2,4007% |
170,62 |
170,62 |
- |