TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,25 EUR
|
0,5537% | 10.07.2025 11:00 | 36,00 | 253,65 | 254,00 | 36,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:00 |
| Market phase | - |
| Open | 253,45 EUR |
| Close | 252,85 EUR |
| Daily Low | 253,45 EUR |
| Daily High | 254,25 EUR |
| Total volume | 66 |
| Total Money | 16.761,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,072 |
246,75 |
309,55 |
| 3 Months |
21,3001 |
198,48 |
325,95 |
| 6 Months |
-33,285 |
194,60 |
422,80 |
| Current Year |
-37,4056 |
194,60 |
422,80 |
| 1 Year |
5,6623 |
167,22 |
461,20 |
| 3 Years |
1,4206 |
96,72 |
461,20 |
| 5 Years |
212,8096 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,25 |
EUR | 10.07.2025 | 11:00 |
1,40 |
0,5537% |
254,25 |
253,45 |
66 |
| XETRA |
253,60 |
EUR | 10.07.2025 | 11:41 |
0,90 |
0,3562% |
254,45 |
253,50 |
11.784 |
| Berlin |
254,15 |
EUR | 10.07.2025 | 09:46 |
0,55 |
0,2169% |
254,15 |
253,50 |
305 |
| Düsseldorf |
253,80 |
EUR | 10.07.2025 | 09:31 |
2,50 |
0,9948% |
253,80 |
253,00 |
0 |
| Frankfurt Parkett |
253,60 |
EUR | 10.07.2025 | 11:29 |
0,70 |
0,2768% |
254,45 |
252,15 |
298 |
| Hamburg |
253,30 |
EUR | 10.07.2025 | 08:09 |
1,30 |
0,5159% |
253,30 |
253,30 |
30 |
| Hannover |
253,05 |
EUR | 10.07.2025 | 08:01 |
0,60 |
0,2377% |
253,05 |
253,05 |
0 |
| Munich |
253,85 |
EUR | 10.07.2025 | 08:11 |
0,40 |
0,1578% |
253,85 |
253,00 |
1 |
| Stuttgart |
252,60 |
EUR | 10.07.2025 | 07:34 |
-0,80 |
-0,3157% |
252,60 |
252,60 |
30 |
| Nasdaq |
295,88 |
USD | 09.07.2025 | 22:00 |
-1,93 |
-0,6481% |
300,15 |
293,55 |
75.586.771 |
| London |
297,00 |
USD | 09.07.2025 | 16:05 |
-5,51 |
-1,8214% |
298,25 |
296,52 |
15.485 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
257,20 |
EUR | 10.07.2025 | 10:19 |
3,80 |
1,4996% |
257,20 |
257,20 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
