TESLA INC. - US88160R1014 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
254,25 EUR
![]() |
0,5537% | 10.07.2025 11:00 | 36,00 | 253,65 | 254,00 | 36,00 |
Detail | |
---|---|
Date & time | 10.07.2025 11:00 |
Market phase | - |
Open | 253,45 EUR |
Close | 252,85 EUR |
Daily Low | 253,45 EUR |
Daily High | 254,25 EUR |
Total volume | 66 |
Total Money | 16.761,70 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,46 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,072 |
246,75 |
309,55 |
3 Months |
21,3001 |
198,48 |
325,95 |
6 Months |
-33,285 |
194,60 |
422,80 |
Current Year |
-37,4056 |
194,60 |
422,80 |
1 Year |
5,6623 |
167,22 |
461,20 |
3 Years |
1,4206 |
96,72 |
461,20 |
5 Years |
212,8096 |
77,8855 |
461,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
254,25 |
EUR | 10.07.2025 | 11:00 |
1,40 |
0,5537% |
254,25 |
253,45 |
66 |
XETRA |
253,60 |
EUR | 10.07.2025 | 11:41 |
0,90 |
0,3562% |
254,45 |
253,50 |
11.784 |
Berlin |
254,15 |
EUR | 10.07.2025 | 09:46 |
0,55 |
0,2169% |
254,15 |
253,50 |
305 |
Düsseldorf |
253,80 |
EUR | 10.07.2025 | 09:31 |
2,50 |
0,9948% |
253,80 |
253,00 |
0 |
Frankfurt Parkett |
253,60 |
EUR | 10.07.2025 | 11:29 |
0,70 |
0,2768% |
254,45 |
252,15 |
298 |
Hamburg |
253,30 |
EUR | 10.07.2025 | 08:09 |
1,30 |
0,5159% |
253,30 |
253,30 |
30 |
Hannover |
253,05 |
EUR | 10.07.2025 | 08:01 |
0,60 |
0,2377% |
253,05 |
253,05 |
0 |
Munich |
253,85 |
EUR | 10.07.2025 | 08:11 |
0,40 |
0,1578% |
253,85 |
253,00 |
1 |
Stuttgart |
252,60 |
EUR | 10.07.2025 | 07:34 |
-0,80 |
-0,3157% |
252,60 |
252,60 |
30 |
Nasdaq |
295,88 |
USD | 09.07.2025 | 22:00 |
-1,93 |
-0,6481% |
300,15 |
293,55 |
75.586.771 |
London |
297,00 |
USD | 09.07.2025 | 16:05 |
-5,51 |
-1,8214% |
298,25 |
296,52 |
15.485 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
257,20 |
EUR | 10.07.2025 | 10:19 |
3,80 |
1,4996% |
257,20 |
257,20 |
30 |