INTEL CORP. - US4581401001 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,04 EUR
![]() |
-1,62% | 11.07.2025 16:34 | 4.000,00 | 20,11 | 20,145 | 4.000,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 16:34 |
Marktphase | - |
Eröffnungskurs | 20,275 EUR |
Schlusskurs Vortag | 20,37 EUR |
Tagestief | 20,02 EUR |
Tageshoch | 20,32 EUR |
Gesamtvolumen | 3.410 |
Umsatzvolumen | 69.116,875 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,39 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
5,5331 |
17,436 |
20,475 |
3 Monate |
15,0457 |
16,104 |
20,475 |
6 Monate |
8,8723 |
16,004 |
26,295 |
Laufendes Jahr |
5,2061 |
16,004 |
26,295 |
1 Jahr |
-36,3636 |
16,004 |
33,565 |
3 Jahre |
-45,3741 |
16,004 |
46,315 |
5 Jahre |
-60,7741 |
16,004 |
57,70 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,95 |
EUR | 11.07.2025 | 17:32 |
-0,435 |
-2,1339% |
20,32 |
19,932 |
111 |
XETRA |
19,95 |
EUR | 11.07.2025 | 17:35 |
-0,445 |
-2,1819% |
20,26 |
19,80 |
87.659 |
Berlin |
20,275 |
EUR | 11.07.2025 | 08:08 |
0,367 |
1,8435% |
20,275 |
20,275 |
0 |
Düsseldorf |
20,11 |
EUR | 11.07.2025 | 19:31 |
-0,195 |
-0,9604% |
20,28 |
20,05 |
20 |
Frankfurt Parkett |
20,065 |
EUR | 11.07.2025 | 19:08 |
-0,29 |
-1,4247% |
20,27 |
19,784 |
760 |
Hamburg |
19,914 |
EUR | 11.07.2025 | 17:25 |
-0,466 |
-2,2866% |
20,275 |
19,914 |
14 |
Hannover |
19,904 |
EUR | 11.07.2025 | 17:25 |
-0,476 |
-2,3356% |
20,275 |
19,904 |
0 |
München |
19,912 |
EUR | 11.07.2025 | 17:29 |
-0,558 |
-2,7259% |
20,35 |
19,912 |
50 |
Stuttgart |
20,04 |
EUR | 11.07.2025 | 16:34 |
-0,33 |
-1,62% |
20,32 |
20,02 |
3.410 |
Nasdaq |
23,535 |
USD | 11.07.2025 | 20:02 |
-0,285 |
-1,1965% |
23,625 |
23,16 |
27.569.870 |
London |
23,38 |
USD | 11.07.2025 | 16:40 |
-0,38 |
-1,5993% |
23,38 |
23,38 |
6.813 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,928 |
EUR | 11.07.2025 | 17:44 |
-0,462 |
-2,2658% |
19,652 |
19,652 |
200 |