ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
680,00 EUR
|
1,4925% | 09.07.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:41 |
| Market phase | - |
| Open | 678,00 EUR |
| Close | 670,00 EUR |
| Daily Low | 678,00 EUR |
| Daily High | 680,00 EUR |
| Total volume | 7 |
| Total Money | 4.760,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,73 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4096 |
652,00 |
698,00 |
| 3 Months |
23,1884 |
548,00 |
698,00 |
| 6 Months |
-7,1038 |
512,00 |
746,00 |
| Current Year |
-0,8746 |
512,00 |
746,00 |
| 1 Year |
-30,7536 |
512,00 |
1.010,00 |
| 3 Years |
52,809 |
396,00 |
1.010,00 |
| 5 Years |
97,6744 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
678,00 |
EUR | 09.07.2025 | 15:30 |
8,00 |
1,194% |
678,00 |
676,00 |
0 |
| Berlin |
680,00 |
EUR | 09.07.2025 | 17:41 |
10,00 |
1,4925% |
680,00 |
678,00 |
7 |
| Düsseldorf |
680,00 |
EUR | 09.07.2025 | 19:31 |
6,00 |
0,8902% |
680,00 |
672,00 |
0 |
| Frankfurt Parkett |
684,00 |
EUR | 09.07.2025 | 15:39 |
2,00 |
0,2933% |
684,00 |
674,00 |
100 |
| Munich |
674,00 |
EUR | 09.07.2025 | 08:01 |
4,00 |
0,597% |
674,00 |
674,00 |
0 |
| Stuttgart |
680,00 |
EUR | 09.07.2025 | 21:33 |
4,00 |
0,5917% |
682,00 |
674,00 |
1 |
| Nasdaq |
799,83 |
USD | 09.07.2025 | 22:00 |
5,73 |
0,7216% |
800,895 |
792,47 |
1.334.286 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
