INTEL CORP. - US4581401001 (Aktie)
Hannover
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
19,16 EUR
![]() |
-4,7003% | 16.07.2025 17:25 | 4.200,00 | 19,34 | 19,366 | 4.200,00 |
Details | |
---|---|
Datum und Zeit | 16.07.2025 17:25 |
Marktphase | - |
Eröffnungskurs | 19,712 EUR |
Schlusskurs Vortag | 20,105 EUR |
Tagestief | 19,16 EUR |
Tageshoch | 19,712 EUR |
Gesamtvolumen | 50 |
Umsatzvolumen | 984,60 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,40 % |
Beta 1 Jahr | 1,80 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hannover |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
14,2849 |
17,492 |
20,38 |
3 Monate |
13,1147 |
16,37 |
20,38 |
6 Monate |
6,5335 |
16,042 |
26,305 |
Laufendes Jahr |
4,0847 |
16,042 |
26,305 |
1 Jahr |
-36,8958 |
16,042 |
32,32 |
3 Jahre |
-46,9105 |
16,042 |
45,83 |
5 Jahre |
-61,2022 |
16,042 |
57,30 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
19,158 |
EUR | 16.07.2025 | 17:32 |
-1,042 |
-5,1584% |
19,882 |
19,158 |
1.580 |
XETRA |
19,13 |
EUR | 16.07.2025 | 17:35 |
-1,015 |
-5,0385% |
19,916 |
19,13 |
166.358 |
Berlin |
19,666 |
EUR | 16.07.2025 | 08:08 |
-0,534 |
-2,6436% |
19,666 |
19,666 |
0 |
Düsseldorf |
19,378 |
EUR | 16.07.2025 | 19:31 |
-0,627 |
-3,1342% |
19,702 |
19,378 |
300 |
Frankfurt Parkett |
19,234 |
EUR | 16.07.2025 | 18:12 |
-0,781 |
-3,9021% |
19,802 |
19,148 |
8.205 |
Hamburg |
19,16 |
EUR | 16.07.2025 | 17:25 |
-0,945 |
-4,7003% |
19,666 |
19,16 |
0 |
Hannover |
19,16 |
EUR | 16.07.2025 | 17:25 |
-0,945 |
-4,7003% |
19,712 |
19,16 |
50 |
München |
19,756 |
EUR | 16.07.2025 | 08:00 |
-0,424 |
-2,1011% |
19,756 |
19,756 |
0 |
Stuttgart |
19,044 |
EUR | 16.07.2025 | 17:41 |
-0,792 |
-3,9927% |
19,74 |
19,044 |
264 |
Nasdaq |
22,53 |
USD | 16.07.2025 | 20:07 |
-0,39 |
-1,7016% |
23,13 |
22,25 |
39.305.399 |
London |
22,6827 |
USD | 16.07.2025 | 15:46 |
-0,7207 |
-3,0796% |
22,69 |
22,6827 |
14.362 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,214 |
EUR | 16.07.2025 | 17:44 |
-0,941 |
-4,6688% |
19,214 |
19,214 |
- |