INTEL CORP. - US4581401001 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
23,82 USD
![]() |
1,6212% | 10.07.2025 22:00 | 100,00 | 23,61 | 23,62 | 600,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 23,63 USD |
Close | 23,44 USD |
Daily Low | 23,48 USD |
Daily High | 24,04 USD |
Total volume | 54.599.844 |
Total Money | 1.298.540.385,0189 USD |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,47 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,8804 |
20,10 |
24,04 |
3 Months |
19,8189 |
18,175 |
24,04 |
6 Months |
24,3864 |
17,665 |
27,55 |
Current Year |
18,803 |
17,665 |
27,55 |
1 Year |
-31,6891 |
17,665 |
37,16 |
3 Years |
-37,2993 |
17,665 |
51,28 |
5 Years |
-59,9866 |
17,665 |
68,49 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
20,235 |
EUR | 11.07.2025 | 11:00 |
-0,15 |
-0,7358% |
20,32 |
20,235 |
100 |
XETRA |
20,20 |
EUR | 11.07.2025 | 11:56 |
-0,195 |
-0,9561% |
20,26 |
20,16 |
14.234 |
Berlin |
20,275 |
EUR | 11.07.2025 | 08:08 |
0,367 |
1,8435% |
20,275 |
20,275 |
0 |
Düsseldorf |
20,205 |
EUR | 11.07.2025 | 09:30 |
-0,10 |
-0,4925% |
20,28 |
20,205 |
20 |
Frankfurt Parkett |
20,19 |
EUR | 11.07.2025 | 10:37 |
-0,165 |
-0,8106% |
20,27 |
20,19 |
25 |
Hamburg |
20,245 |
EUR | 11.07.2025 | 11:41 |
-0,135 |
-0,6624% |
20,275 |
20,245 |
14 |
Hannover |
20,275 |
EUR | 11.07.2025 | 08:01 |
-0,105 |
-0,5152% |
20,275 |
20,275 |
0 |
Munich |
20,35 |
EUR | 11.07.2025 | 08:04 |
-0,12 |
-0,5862% |
20,35 |
20,35 |
0 |
Stuttgart |
20,275 |
EUR | 11.07.2025 | 08:34 |
-0,095 |
-0,4664% |
20,32 |
20,275 |
3.285 |
Nasdaq |
23,82 |
USD | 10.07.2025 | 22:00 |
0,38 |
1,6212% |
24,04 |
23,48 |
54.599.844 |
London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
34.675 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
20,39 |
EUR | 10.07.2025 | 17:44 |
0,456 |
2,2875% |
20,39 |
20,39 |
- |