INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,82 USD
|
1,6212% | 10.07.2025 22:00 | 400,00 | 23,62 | 23,63 | 600,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 23,63 USD |
| Close | 23,44 USD |
| Daily Low | 23,48 USD |
| Daily High | 24,04 USD |
| Total volume | 54.599.844 |
| Total Money | 1.298.540.385,0189 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8804 |
20,10 |
24,04 |
| 3 Months |
19,8189 |
18,175 |
24,04 |
| 6 Months |
24,3864 |
17,665 |
27,55 |
| Current Year |
18,803 |
17,665 |
27,55 |
| 1 Year |
-31,6891 |
17,665 |
37,16 |
| 3 Years |
-37,2993 |
17,665 |
51,28 |
| 5 Years |
-59,9866 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,32 |
EUR | 11.07.2025 | 09:05 |
-0,065 |
-0,3189% |
20,32 |
20,32 |
100 |
| XETRA |
20,215 |
EUR | 11.07.2025 | 10:25 |
-0,18 |
-0,8826% |
20,245 |
20,16 |
9.111 |
| Berlin |
20,275 |
EUR | 11.07.2025 | 08:08 |
0,367 |
1,8435% |
20,275 |
20,275 |
0 |
| Düsseldorf |
20,205 |
EUR | 11.07.2025 | 09:30 |
-0,10 |
-0,4925% |
20,28 |
20,205 |
20 |
| Frankfurt Parkett |
20,23 |
EUR | 11.07.2025 | 09:22 |
-0,125 |
-0,6141% |
20,27 |
20,23 |
21 |
| Hamburg |
20,275 |
EUR | 11.07.2025 | 08:01 |
-0,105 |
-0,5152% |
20,275 |
20,275 |
0 |
| Hannover |
20,275 |
EUR | 11.07.2025 | 08:01 |
-0,105 |
-0,5152% |
20,275 |
20,275 |
0 |
| Munich |
20,35 |
EUR | 11.07.2025 | 08:04 |
-0,12 |
-0,5862% |
20,35 |
20,35 |
0 |
| Stuttgart |
20,275 |
EUR | 11.07.2025 | 08:34 |
-0,095 |
-0,4664% |
20,32 |
20,275 |
3.285 |
| Nasdaq |
23,82 |
USD | 10.07.2025 | 22:00 |
0,38 |
1,6212% |
24,04 |
23,48 |
54.599.844 |
| London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
34.675 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,39 |
EUR | 10.07.2025 | 17:44 |
0,456 |
2,2875% |
20,39 |
20,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
