INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,44 USD
|
-0,6359% | 09.07.2025 22:00 | 2.100,00 | 23,54 | 23,55 | 600,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 22:00 |
| Market phase | - |
| Open | 23,29 USD |
| Close | 23,59 USD |
| Daily Low | 23,13 USD |
| Daily High | 23,53 USD |
| Total volume | 70.247.739 |
| Total Money | 1.641.014.624,9384 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4531 |
20,10 |
23,785 |
| 3 Months |
8,8713 |
18,175 |
23,785 |
| 6 Months |
17,9074 |
17,665 |
27,55 |
| Current Year |
16,9077 |
17,665 |
27,55 |
| 1 Year |
-32,2347 |
17,665 |
37,16 |
| 3 Years |
-38,2996 |
17,665 |
51,28 |
| 5 Years |
-59,8768 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,06 |
EUR | 10.07.2025 | 13:00 |
0,15 |
0,7534% |
20,065 |
19,976 |
514 |
| XETRA |
20,115 |
EUR | 10.07.2025 | 14:02 |
0,277 |
1,3963% |
20,15 |
19,948 |
31.575 |
| Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
| Düsseldorf |
20,095 |
EUR | 10.07.2025 | 14:16 |
0,197 |
0,99% |
20,095 |
19,916 |
240 |
| Frankfurt Parkett |
20,025 |
EUR | 10.07.2025 | 13:01 |
0,045 |
0,2252% |
20,075 |
19,884 |
3.787 |
| Hamburg |
20,10 |
EUR | 10.07.2025 | 13:20 |
0,168 |
0,8429% |
20,10 |
19,918 |
157 |
| Hannover |
19,918 |
EUR | 10.07.2025 | 08:01 |
0,036 |
0,1811% |
19,918 |
19,918 |
0 |
| Munich |
20,135 |
EUR | 10.07.2025 | 13:49 |
0,143 |
0,7153% |
20,135 |
19,978 |
200 |
| Stuttgart |
20,105 |
EUR | 10.07.2025 | 14:25 |
0,117 |
0,5854% |
20,105 |
19,908 |
529 |
| Nasdaq |
23,44 |
USD | 09.07.2025 | 22:00 |
-0,15 |
-0,6359% |
23,53 |
23,13 |
70.247.739 |
| London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
9.528 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
