MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
50,57 EUR
![]() |
-0,6288% | 10.07.2025 19:31 | 920,00 | 50,48 | 50,59 | 920,00 |
Detail | |
---|---|
Date & time | 10.07.2025 19:31 |
Market phase | - |
Open | 50,50 EUR |
Close | 50,89 EUR |
Daily Low | 50,50 EUR |
Daily High | 50,85 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,32 |
Identifier | |
---|---|
Name | MONSTER BEVERAGE CORP. |
Symbol | MOB |
ISIN | US61174X1090 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,7578 |
50,89 |
55,18 |
3 Months |
-3,8541 |
49,99 |
56,94 |
6 Months |
2,1067 |
44,17 |
56,94 |
Current Year |
1,8207 |
44,17 |
56,94 |
1 Year |
10,5583 |
41,04 |
56,94 |
3 Years |
7,4422 |
41,04 |
56,94 |
5 Years |
61,761 |
30,72 |
56,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,78 |
EUR | 10.07.2025 | 17:32 |
-0,49 |
-0,9557% |
50,96 |
50,68 |
0 |
Berlin |
50,45 |
EUR | 10.07.2025 | 08:08 |
-1,05 |
-2,0388% |
50,45 |
50,45 |
0 |
Düsseldorf |
50,57 |
EUR | 10.07.2025 | 19:31 |
-0,32 |
-0,6288% |
50,85 |
50,50 |
0 |
Frankfurt Parkett |
50,41 |
EUR | 10.07.2025 | 08:20 |
-1,39 |
-2,6834% |
50,41 |
50,41 |
0 |
Hamburg |
50,76 |
EUR | 10.07.2025 | 17:25 |
-0,44 |
-0,8594% |
50,76 |
50,51 |
0 |
Hannover |
50,76 |
EUR | 10.07.2025 | 17:25 |
-0,44 |
-0,8594% |
50,76 |
50,51 |
0 |
Munich |
50,87 |
EUR | 10.07.2025 | 08:04 |
-1,65 |
-3,1417% |
50,87 |
50,87 |
0 |
Stuttgart |
50,52 |
EUR | 10.07.2025 | 07:33 |
-0,14 |
-0,2764% |
50,52 |
50,52 |
0 |
Nasdaq |
59,085 |
USD | 10.07.2025 | 20:55 |
-0,485 |
-0,8142% |
59,7121 |
58,96 |
2.758.073 |
London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |