COPART INC. - US2172041061 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,755 EUR var 0,2583% 11.07.2025 08:01 125,00 40,805 41,02 194,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:01
Market phase -
Open 40,755 EUR
Close 40,65 EUR
Daily Low 40,755 EUR
Daily High 40,755 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,68
 
 
Identifier
Name COPART INC.
Symbol CO6
ISIN US2172041061
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-6,358
40,505
43,965
3 Months
-21,022
40,505
56,86
6 Months
-25,3306
40,505
57,17
Current Year
-26,7568
40,505
57,17
1 Year
-18,4145
40,505
60,98
3 Years
44,9198
26,50
60,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
40,765
 EUR 11.07.2025 08:08
0,48
1,1915%
40,765
40,765
 0
Düsseldorf
40,76
 EUR 11.07.2025 09:31
-0,475
-1,1519%
40,76
40,71
 0
Frankfurt Parkett
40,76
 EUR 11.07.2025 08:00
0,19
0,4683%
40,76
40,76
 0
Hannover
40,755
 EUR 11.07.2025 08:01
0,105
0,2583%
40,755
40,755
 0
Munich
40,88
 EUR 11.07.2025 08:04
0,195
0,4793%
40,88
40,88
 0
Stuttgart
40,765
 EUR 11.07.2025 07:42
0,475
1,179%
40,765
40,765
 0
Nasdaq
47,99
 USD 10.07.2025 22:00
0,35
0,7347%
48,3298
47,35
 7.780.289
London
47,94
 USD 10.07.2025 16:44
-0,68
-1,3986%
47,94
47,94
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54