WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,691 EUR
|
-0,8289% | 10.07.2025 09:59 | 207,00 | 9,703 | 9,899 | 203,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 09:59 |
| Market phase | - |
| Open | 9,715 EUR |
| Close | 9,772 EUR |
| Daily Low | 9,675 EUR |
| Daily High | 9,715 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5639 |
8,266 |
9,709 |
| 3 Months |
25,5661 |
6,767 |
9,709 |
| 6 Months |
-7,4195 |
6,767 |
11,20 |
| Current Year |
-6,1962 |
6,767 |
11,20 |
| 1 Year |
43,0687 |
5,995 |
11,912 |
| 3 Years |
-34,1924 |
5,995 |
17,00 |
| 5 Years |
-47,648 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,821 |
EUR | 10.07.2025 | 13:00 |
-0,127 |
-1,2766% |
9,824 |
9,817 |
0 |
| XETRA |
9,838 |
EUR | 10.07.2025 | 09:09 |
-0,117 |
-1,1753% |
9,838 |
9,814 |
252 |
| Berlin |
9,764 |
EUR | 10.07.2025 | 08:49 |
-0,236 |
-2,36% |
9,764 |
9,758 |
34 |
| Düsseldorf |
9,744 |
EUR | 10.07.2025 | 12:31 |
-0,139 |
-1,4065% |
9,757 |
9,723 |
0 |
| Frankfurt Parkett |
9,691 |
EUR | 10.07.2025 | 09:59 |
-0,081 |
-0,8289% |
9,715 |
9,675 |
0 |
| Hamburg |
9,758 |
EUR | 10.07.2025 | 08:01 |
-0,191 |
-1,9198% |
9,758 |
9,758 |
0 |
| Hannover |
9,758 |
EUR | 10.07.2025 | 08:01 |
-0,191 |
-1,9198% |
9,758 |
9,758 |
0 |
| Munich |
9,726 |
EUR | 10.07.2025 | 08:03 |
0,05 |
0,5167% |
9,726 |
9,726 |
0 |
| Stuttgart |
9,758 |
EUR | 10.07.2025 | 07:33 |
-0,069 |
-0,7021% |
9,758 |
9,758 |
0 |
| Nasdaq |
11,49 |
USD | 09.07.2025 | 22:00 |
0,08 |
0,7011% |
11,78 |
11,43 |
54.777.332 |
| TLX |
9,959 |
EUR | 09.07.2025 | 17:44 |
0,355 |
3,6964% |
9,959 |
9,959 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
