ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
125,20 EUR
![]() |
-1,5723% | 10.07.2025 08:01 | 300,00 | 127,00 | 127,40 | 300,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:01 |
Market phase | - |
Open | 125,20 EUR |
Close | 127,20 EUR |
Daily Low | 125,20 EUR |
Daily High | 125,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,1186 |
115,60 |
142,20 |
3 Months |
47,8363 |
74,00 |
142,20 |
6 Months |
-9,8431 |
72,00 |
175,20 |
Current Year |
2,5974 |
72,00 |
175,20 |
1 Year |
-23,7636 |
72,00 |
175,20 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
127,20 |
EUR | 10.07.2025 | 12:33 |
2,00 |
1,5974% |
127,20 |
125,00 |
80 |
Düsseldorf |
126,60 |
EUR | 10.07.2025 | 12:31 |
0,00 |
0,00% |
126,60 |
125,00 |
0 |
Frankfurt Parkett |
126,40 |
EUR | 10.07.2025 | 10:51 |
-0,60 |
-0,4724% |
126,40 |
125,00 |
109 |
Hamburg |
125,20 |
EUR | 10.07.2025 | 08:01 |
-2,00 |
-1,5723% |
125,20 |
125,20 |
0 |
Hannover |
125,20 |
EUR | 10.07.2025 | 08:01 |
-2,00 |
-1,5723% |
125,20 |
125,20 |
0 |
Munich |
126,20 |
EUR | 10.07.2025 | 08:03 |
0,00 |
0,00% |
126,20 |
126,20 |
0 |
Stuttgart |
126,80 |
EUR | 10.07.2025 | 10:05 |
0,20 |
0,158% |
126,80 |
125,00 |
3 |
Nasdaq |
148,02 |
USD | 09.07.2025 | 22:00 |
0,23 |
0,1556% |
152,78 |
147,80 |
3.848.507 |
London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |