NVIDIA CORP. - US67066G1040 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
140,14 EUR
![]() |
0,9073% | 10.07.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 21:52 |
Market phase | - |
Open | 138,88 EUR |
Close | 138,88 EUR |
Daily Low | 138,68 EUR |
Daily High | 140,54 EUR |
Total volume | 25.452 |
Total Money | 3.574.905,26 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,01 USD |
Dividend Yield(2025) | 0,02 % |
Beta 1 year | 2,14 |
Identifier | |
---|---|
Name | NVIDIA CORP. |
Symbol | NVD |
ISIN | US67066G1040 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,8972 |
122,52 |
140,54 |
3 Months |
47,5158 |
84,66 |
140,54 |
6 Months |
5,6385 |
75,21 |
141,52 |
Current Year |
7,7171 |
75,21 |
147,46 |
1 Year |
12,7071 |
75,21 |
147,46 |
3 Years |
810,3547 |
11,306 |
147,46 |
5 Years |
1.398,8235 |
8,3462 |
147,46 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
139,28 |
EUR | 10.07.2025 | 17:32 |
-0,28 |
-0,2006% |
140,68 |
138,76 |
1.429 |
XETRA |
139,40 |
EUR | 10.07.2025 | 17:41 |
-0,10 |
-0,0717% |
140,86 |
138,46 |
310.966 |
Berlin |
140,00 |
EUR | 10.07.2025 | 19:27 |
1,20 |
0,8646% |
140,54 |
138,82 |
230 |
Düsseldorf |
140,52 |
EUR | 10.07.2025 | 21:21 |
1,70 |
1,2246% |
140,52 |
138,78 |
215 |
Frankfurt Parkett |
140,26 |
EUR | 10.07.2025 | 21:54 |
1,52 |
1,0956% |
140,70 |
138,48 |
21.428 |
Hamburg |
140,50 |
EUR | 10.07.2025 | 20:08 |
1,44 |
1,0355% |
140,62 |
138,74 |
602 |
Hannover |
140,14 |
EUR | 10.07.2025 | 21:10 |
1,28 |
0,9218% |
140,16 |
138,92 |
779 |
Munich |
140,14 |
EUR | 10.07.2025 | 21:52 |
1,26 |
0,9073% |
140,54 |
138,68 |
25.452 |
Stuttgart |
140,36 |
EUR | 10.07.2025 | 21:55 |
1,48 |
1,0657% |
140,66 |
138,54 |
9.064 |
Nasdaq |
164,10 |
USD | 10.07.2025 | 22:00 |
1,22 |
0,749% |
164,50 |
161,61 |
167.704.075 |
SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
TLX |
139,22 |
EUR | 10.07.2025 | 17:44 |
1,20 |
0,8694% |
140,00 |
138,50 |
218 |