SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,20 CHF
|
7,9624% | 02.04.2020 17:36 | 20,00 | 89,90 | 127,62 | 32,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2020 17:36 |
| Market phase | - |
| Open | 140,20 CHF |
| Close | 129,86 CHF |
| Daily Low | 140,20 CHF |
| Daily High | 140,20 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 140,20 CHF |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,53 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
90,10 |
140,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,15 |
EUR | 07.07.2025 | 11:00 |
2,00 |
0,7808% |
258,15 |
256,60 |
0 |
| XETRA |
259,00 |
EUR | 07.07.2025 | 12:04 |
3,50 |
1,3699% |
259,35 |
256,10 |
131.994 |
| Berlin |
258,80 |
EUR | 07.07.2025 | 11:34 |
3,50 |
1,3709% |
258,80 |
255,85 |
120 |
| Düsseldorf |
255,60 |
EUR | 07.07.2025 | 08:08 |
-0,75 |
-0,2926% |
255,60 |
255,60 |
5 |
| Frankfurt Parkett |
259,05 |
EUR | 07.07.2025 | 11:57 |
3,95 |
1,5484% |
259,05 |
255,80 |
758 |
| Hamburg |
255,70 |
EUR | 07.07.2025 | 08:55 |
0,05 |
0,0196% |
255,70 |
255,70 |
50 |
| Hannover |
255,70 |
EUR | 07.07.2025 | 08:16 |
-0,60 |
-0,2341% |
255,70 |
255,70 |
0 |
| Munich |
256,10 |
EUR | 07.07.2025 | 08:00 |
-0,20 |
-0,078% |
256,10 |
256,10 |
0 |
| Stuttgart |
259,30 |
EUR | 07.07.2025 | 12:00 |
4,00 |
1,5668% |
259,30 |
255,70 |
1.006 |
| Nasdaq OTC |
301,27 |
USD | 03.07.2025 | 18:58 |
3,7225 |
1,2511% |
304,402 |
298,77 |
82.262 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
256,00 |
EUR | 04.07.2025 | 17:44 |
-1,55 |
-0,6018% |
256,00 |
256,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
