MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,50 EUR
|
-1,7972% | 07.07.2025 08:02 | 50,00 | 76,10 | 77,30 | 50,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:02 |
| Market phase | - |
| Open | 76,50 EUR |
| Close | 77,90 EUR |
| Daily Low | 76,50 EUR |
| Daily High | 76,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,8717 |
73,50 |
76,80 |
| 3 Monate |
-4,2714 |
69,20 |
81,60 |
| 6 Monate |
-4,3915 |
69,20 |
84,80 |
| Laufendes Jahr |
-1,8041 |
69,20 |
84,80 |
| 1 Jahr |
-31,5978 |
68,20 |
113,20 |
| 3 Jahre |
-52,8465 |
68,20 |
162,80 |
| 5 Jahre |
-44,1349 |
68,20 |
192,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,60 |
EUR | 07.07.2025 | 17:35 |
0,40 |
0,5249% |
77,10 |
75,50 |
9.565 |
| XETRA |
76,60 |
EUR | 07.07.2025 | 17:35 |
-0,30 |
-0,3901% |
76,60 |
76,50 |
2 |
| Berlin |
76,70 |
EUR | 07.07.2025 | 17:55 |
0,80 |
1,054% |
76,70 |
75,60 |
0 |
| Düsseldorf |
76,40 |
EUR | 07.07.2025 | 16:30 |
0,90 |
1,1921% |
76,40 |
75,20 |
0 |
| Frankfurt Parkett |
75,70 |
EUR | 07.07.2025 | 08:06 |
0,50 |
0,6649% |
75,70 |
75,70 |
0 |
| Hamburg |
76,20 |
EUR | 07.07.2025 | 17:25 |
0,20 |
0,2632% |
76,20 |
76,10 |
0 |
| Hannover |
76,20 |
EUR | 07.07.2025 | 17:25 |
0,20 |
0,2632% |
76,20 |
76,10 |
0 |
| München |
76,50 |
EUR | 07.07.2025 | 08:02 |
-1,40 |
-1,7972% |
76,50 |
76,50 |
0 |
| Stuttgart |
76,00 |
EUR | 07.07.2025 | 07:30 |
-0,90 |
-1,1704% |
76,00 |
76,00 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
