INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,87 EUR
|
-0,0407% | 04.07.2025 17:44 | 600,00 | 37,00 | 37,21 | 540,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 36,87 EUR |
| Close | 36,885 EUR |
| Daily Low | 36,87 EUR |
| Daily High | 36,87 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8882 |
34,05 |
36,90 |
| 3 Months |
41,0212 |
24,425 |
36,90 |
| 6 Months |
19,3397 |
24,425 |
38,825 |
| Current Year |
16,5481 |
24,425 |
38,825 |
| 1 Year |
5,0727 |
24,425 |
38,825 |
| 3 Years |
69,6733 |
21,845 |
40,005 |
| 5 Years |
77,5584 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,015 |
EUR | 07.07.2025 | 15:30 |
0,135 |
0,3661% |
37,015 |
36,705 |
0 |
| XETRA |
37,11 |
EUR | 07.07.2025 | 16:33 |
0,31 |
0,8424% |
37,165 |
36,655 |
974.339 |
| Berlin |
37,055 |
EUR | 07.07.2025 | 15:36 |
0,24 |
0,6519% |
37,055 |
36,715 |
262 |
| Düsseldorf |
36,75 |
EUR | 07.07.2025 | 10:11 |
0,04 |
0,109% |
36,805 |
36,75 |
270 |
| Frankfurt Parkett |
37,11 |
EUR | 07.07.2025 | 16:25 |
0,325 |
0,8835% |
37,11 |
36,705 |
6.175 |
| Hamburg |
36,715 |
EUR | 07.07.2025 | 09:00 |
-0,185 |
-0,5014% |
36,88 |
36,715 |
134 |
| Hannover |
36,80 |
EUR | 07.07.2025 | 08:16 |
0,12 |
0,3272% |
36,80 |
36,80 |
0 |
| Munich |
36,80 |
EUR | 07.07.2025 | 08:00 |
0,045 |
0,1224% |
36,80 |
36,80 |
0 |
| Stuttgart |
37,10 |
EUR | 07.07.2025 | 16:30 |
0,36 |
0,9799% |
37,165 |
36,68 |
17.508 |
| Nasdaq OTC |
43,375 |
USD | 03.07.2025 | 15:30 |
1,846 |
4,4451% |
43,375 |
43,375 |
150 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,87 |
EUR | 04.07.2025 | 17:44 |
-0,015 |
-0,0407% |
36,87 |
36,87 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
