COMMERZBANK AG - DE000CBK1001 (Aktie)
Wien
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,35 EUR var 1,5038% 07.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 15:30
Market phase -
Open 28,27 EUR
Close 27,93 EUR
Daily Low 28,23 EUR
Daily High 28,81 EUR
Total volume 499
Total Money 14.161,59 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,14 %
Beta 1 year 1,05
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Aktie
Market Wien
 
Performance per Period Diff.% Min Max
1 Monat
3,6748
26,61
28,97
3 Monate
36,377
18,765
28,97
6 Monate
78,2956
15,675
28,97
Laufendes Jahr
78,0682
15,435
28,97
1 Jahr
90,4535
12,09
28,97
3 Jahre
351,0659
5,708
28,97
5 Jahre
582,8851
3,978
28,97
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
28,35
 EUR 07.07.2025 15:30
0,42
1,5038%
28,81
28,23
 499
XETRA
28,61
 EUR 07.07.2025 17:39
0,52
1,8512%
28,84
28,01
 3.724.440
Berlin
28,57
 EUR 07.07.2025 17:42
0,59
2,1086%
28,66
28,06
 1.279
Düsseldorf
28,66
 EUR 07.07.2025 17:52
0,74
2,6504%
28,66
28,09
 1.200
Frankfurt Parkett
28,62
 EUR 07.07.2025 17:32
0,68
2,4338%
28,80
28,02
 29.736
Hamburg
28,56
 EUR 07.07.2025 17:47
0,54
1,9272%
28,56
28,02
 489
Hannover
28,01
 EUR 07.07.2025 08:16
-0,02
-0,0714%
28,01
28,01
 0
München
28,54
 EUR 07.07.2025 11:48
0,73
2,625%
28,54
28,06
 2.845
Stuttgart
28,54
 EUR 07.07.2025 18:00
0,56
2,0014%
28,76
28,02
 55.944
Nasdaq OTC
32,80
 USD 02.07.2025 20:33
1,205
3,8139%
32,80
32,80
 350
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
28,52
 EUR 07.07.2025 17:44
0,33
1,1706%
28,52
28,52
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54