PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,52 EUR
|
-0,7697% | 07.07.2025 11:40 | 380,00 | 33,48 | 33,91 | 370,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 11:40 |
| Market phase | - |
| Open | 33,99 EUR |
| Close | 33,78 EUR |
| Daily Low | 33,52 EUR |
| Daily High | 33,99 EUR |
| Total volume | 530 |
| Total Money | 17.782,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1992 |
32,76 |
35,01 |
| 3 Months |
2,9878 |
31,00 |
38,57 |
| 6 Months |
-6,01 |
31,00 |
40,01 |
| Current Year |
-6,8908 |
31,00 |
40,01 |
| 1 Year |
-21,5513 |
31,00 |
43,60 |
| 3 Years |
-45,9174 |
31,00 |
74,92 |
| 5 Years |
-36,1195 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,58 |
EUR | 07.07.2025 | 17:32 |
-0,13 |
-0,3856% |
33,73 |
33,51 |
0 |
| XETRA |
33,68 |
EUR | 07.07.2025 | 17:35 |
0,02 |
0,0594% |
33,83 |
33,49 |
312.401 |
| Berlin |
33,49 |
EUR | 07.07.2025 | 11:48 |
-0,56 |
-1,6446% |
33,70 |
33,49 |
15 |
| Düsseldorf |
33,72 |
EUR | 07.07.2025 | 16:32 |
0,15 |
0,4468% |
33,72 |
33,49 |
0 |
| Frankfurt Parkett |
33,52 |
EUR | 07.07.2025 | 11:40 |
-0,26 |
-0,7697% |
33,99 |
33,52 |
530 |
| Hamburg |
33,54 |
EUR | 07.07.2025 | 11:30 |
-0,30 |
-0,8865% |
33,59 |
33,54 |
3 |
| Hannover |
33,59 |
EUR | 07.07.2025 | 08:16 |
-0,31 |
-0,9145% |
33,59 |
33,59 |
0 |
| Munich |
33,69 |
EUR | 07.07.2025 | 14:37 |
-0,46 |
-1,347% |
33,91 |
33,69 |
35 |
| Stuttgart |
33,59 |
EUR | 07.07.2025 | 18:00 |
0,07 |
0,2088% |
33,90 |
33,48 |
2.005 |
| Nasdaq OTC |
38,50 |
USD | 07.07.2025 | 16:40 |
-1,65 |
-4,1096% |
40,40 |
38,50 |
280 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
33,59 |
EUR | 07.07.2025 | 17:44 |
-0,14 |
-0,4151% |
33,59 |
33,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
