ADOBE INC. - US00724F1012 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,55 EUR
|
-1,0495% | 04.07.2025 15:37 | 320,00 | 320,10 | 321,25 | 320,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 15:37 |
| Market phase | - |
| Open | 320,40 EUR |
| Close | 323,95 EUR |
| Daily Low | 319,75 EUR |
| Daily High | 325,90 EUR |
| Total volume | 819 |
| Total Money | 265.277,75 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,0139 |
317,70 |
367,05 |
| 3 Monate |
-2,9799 |
292,40 |
375,65 |
| 6 Monate |
-22,4722 |
292,40 |
447,70 |
| Laufendes Jahr |
-24,3902 |
292,40 |
447,70 |
| 1 Jahr |
-38,935 |
292,40 |
537,40 |
| 3 Jahre |
-8,4887 |
278,25 |
592,80 |
| 5 Jahre |
-19,0125 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
320,45 |
EUR | 04.07.2025 | 15:30 |
-3,85 |
-1,1872% |
325,15 |
320,45 |
31 |
| XETRA |
321,05 |
EUR | 04.07.2025 | 15:59 |
-2,90 |
-0,8952% |
326,20 |
321,00 |
1.146 |
| Berlin |
320,30 |
EUR | 04.07.2025 | 15:39 |
-2,75 |
-0,8513% |
324,35 |
320,30 |
0 |
| Düsseldorf |
322,15 |
EUR | 04.07.2025 | 12:32 |
-0,10 |
-0,031% |
322,55 |
320,80 |
0 |
| Frankfurt Parkett |
320,55 |
EUR | 04.07.2025 | 15:37 |
-3,40 |
-1,0495% |
325,90 |
319,75 |
819 |
| Hamburg |
320,55 |
EUR | 04.07.2025 | 15:47 |
-3,80 |
-1,1716% |
321,15 |
320,55 |
63 |
| Hannover |
321,15 |
EUR | 04.07.2025 | 08:01 |
-3,15 |
-0,9713% |
321,15 |
321,15 |
0 |
| München |
320,50 |
EUR | 04.07.2025 | 08:01 |
-4,15 |
-1,2783% |
320,50 |
320,50 |
0 |
| Stuttgart |
321,15 |
EUR | 04.07.2025 | 07:32 |
-1,65 |
-0,5112% |
321,15 |
321,15 |
0 |
| Nasdaq |
379,31 |
USD | 03.07.2025 | 19:00 |
0,84 |
0,2219% |
383,20 |
377,80 |
2.863.680 |
| London |
378,00 |
USD | 03.07.2025 | 15:30 |
-7,06 |
-1,8335% |
378,00 |
378,00 |
443 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
324,70 |
EUR | 04.07.2025 | 15:46 |
0,60 |
0,1851% |
324,70 |
324,70 |
63 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
