LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,15 EUR
|
-0,7931% | 08.07.2025 08:00 | 250,00 | 203,50 | 204,25 | 250,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:00 |
| Market phase | - |
| Open | 200,15 EUR |
| Close | 201,75 EUR |
| Daily Low | 200,15 EUR |
| Daily High | 200,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,945 |
193,06 |
231,10 |
| 3 Months |
-13,6898 |
193,06 |
295,25 |
| 6 Months |
-47,7738 |
193,06 |
406,65 |
| Current Year |
-44,5818 |
193,06 |
406,65 |
| 1 Year |
-27,1792 |
193,06 |
406,65 |
| 3 Years |
-26,3014 |
193,06 |
465,70 |
| 5 Years |
-27,5714 |
193,06 |
465,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,00 |
EUR | 08.07.2025 | 17:32 |
1,25 |
0,6165% |
204,00 |
201,45 |
0 |
| XETRA |
204,05 |
EUR | 08.07.2025 | 17:35 |
1,50 |
0,7406% |
204,80 |
201,45 |
130 |
| Berlin |
199,96 |
EUR | 08.07.2025 | 08:08 |
-8,29 |
-3,9808% |
199,96 |
199,96 |
0 |
| Düsseldorf |
203,60 |
EUR | 08.07.2025 | 16:30 |
0,65 |
0,3203% |
203,60 |
199,94 |
0 |
| Frankfurt Parkett |
200,45 |
EUR | 08.07.2025 | 10:27 |
-1,95 |
-0,9634% |
201,40 |
200,45 |
7 |
| Hannover |
203,25 |
EUR | 08.07.2025 | 17:25 |
0,65 |
0,3208% |
203,25 |
200,15 |
0 |
| Munich |
200,15 |
EUR | 08.07.2025 | 08:00 |
-1,60 |
-0,7931% |
200,15 |
200,15 |
0 |
| Stuttgart |
200,15 |
EUR | 08.07.2025 | 07:37 |
-9,10 |
-4,3489% |
200,15 |
200,15 |
0 |
| Nasdaq |
238,70 |
USD | 08.07.2025 | 18:13 |
1,13 |
0,4756% |
239,79 |
235,00 |
968.167 |
| London |
232,02 |
USD | 26.06.2025 | 15:30 |
-0,11 |
-0,0474% |
232,02 |
232,02 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
