PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,69 USD
|
2,5272% | 03.07.2025 17:14 | 10,00 | 133,00 | 125,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:14 |
| Market phase | - |
| Open | 134,45 USD |
| Close | 131,37 USD |
| Daily Low | 132,65 USD |
| Daily High | 134,69 USD |
| Total volume | 14.103 |
| Total Money | 17.058,76 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,216 |
124,2155 |
144,81 |
| 3 Months |
54,1958 |
68,29 |
144,81 |
| 6 Months |
69,3788 |
64,77 |
144,81 |
| Current Year |
75,0812 |
64,77 |
144,81 |
| 1 Year |
414,084 |
22,6522 |
144,81 |
| 3 Years |
- |
7,02 |
144,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,00 |
EUR | 04.07.2025 | 17:32 |
0,60 |
0,5245% |
115,00 |
113,10 |
160 |
| XETRA |
113,28 |
EUR | 04.07.2025 | 17:35 |
-1,22 |
-1,0655% |
114,02 |
112,88 |
14.664 |
| Berlin |
113,76 |
EUR | 04.07.2025 | 09:36 |
-0,14 |
-0,1229% |
113,76 |
113,26 |
3 |
| Düsseldorf |
112,76 |
EUR | 04.07.2025 | 19:31 |
-0,86 |
-0,7569% |
113,50 |
112,76 |
40 |
| Frankfurt Parkett |
112,84 |
EUR | 04.07.2025 | 19:23 |
-1,64 |
-1,4326% |
114,50 |
112,82 |
2.069 |
| Hamburg |
113,18 |
EUR | 04.07.2025 | 17:25 |
-1,12 |
-0,9799% |
113,18 |
113,00 |
40 |
| Munich |
112,82 |
EUR | 04.07.2025 | 19:32 |
0,12 |
0,1065% |
114,50 |
112,82 |
34 |
| Stuttgart |
113,26 |
EUR | 04.07.2025 | 18:01 |
-0,90 |
-0,7884% |
114,02 |
113,02 |
618 |
| Nasdaq |
134,36 |
USD | 03.07.2025 | 19:00 |
2,24 |
1,6954% |
135,62 |
132,51 |
41.812.483 |
| London |
134,69 |
USD | 03.07.2025 | 17:14 |
3,32 |
2,5272% |
134,69 |
132,65 |
14.103 |
| TLX |
113,18 |
EUR | 04.07.2025 | 17:44 |
-1,44 |
-1,2563% |
113,18 |
113,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
