BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,50 EUR
|
-0,3362% | 07.07.2025 12:35 | 300,00 | 41,37 | 41,42 | 300,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 12:35 |
| Market phase | - |
| Open | 41,74 EUR |
| Close | 41,64 EUR |
| Daily Low | 41,50 EUR |
| Daily High | 41,74 EUR |
| Total volume | 392 |
| Total Money | 16.316,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1396 |
41,16 |
43,50 |
| 3 Months |
0,5311 |
38,46 |
45,73 |
| 6 Months |
-0,06 |
38,46 |
54,70 |
| Current Year |
-2,4253 |
38,46 |
54,70 |
| 1 Year |
-8,0795 |
38,46 |
54,70 |
| 3 Years |
-0,6561 |
37,965 |
54,86 |
| 5 Years |
-17,6261 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,51 |
EUR | 07.07.2025 | 15:30 |
-0,14 |
-0,3361% |
41,66 |
41,51 |
0 |
| XETRA |
41,34 |
EUR | 07.07.2025 | 17:35 |
-0,34 |
-0,8157% |
41,82 |
41,30 |
2.058.043 |
| Berlin |
41,47 |
EUR | 07.07.2025 | 17:49 |
-0,23 |
-0,5516% |
41,75 |
41,46 |
256 |
| Düsseldorf |
41,38 |
EUR | 07.07.2025 | 17:06 |
-0,26 |
-0,6244% |
41,86 |
41,38 |
739 |
| Frankfurt Parkett |
41,47 |
EUR | 07.07.2025 | 17:36 |
-0,23 |
-0,5516% |
41,84 |
41,39 |
6.894 |
| Hamburg |
41,50 |
EUR | 07.07.2025 | 16:19 |
-0,16 |
-0,3841% |
41,76 |
41,40 |
1.455 |
| Hannover |
41,53 |
EUR | 07.07.2025 | 12:49 |
-0,58 |
-1,3773% |
41,66 |
41,53 |
130 |
| Munich |
41,50 |
EUR | 07.07.2025 | 12:35 |
-0,14 |
-0,3362% |
41,74 |
41,50 |
392 |
| Stuttgart |
41,39 |
EUR | 07.07.2025 | 17:50 |
-0,27 |
-0,6481% |
41,92 |
41,29 |
30.649 |
| Nasdaq OTC |
49,53 |
USD | 02.07.2025 | 16:54 |
0,10 |
0,2023% |
49,53 |
49,53 |
250 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,40 |
EUR | 07.07.2025 | 17:44 |
-0,24 |
-0,5764% |
41,40 |
41,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
