MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,55 USD
|
-4,8284% | 07.07.2025 22:00 | 100,00 | 72,50 | 72,65 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 22:00 |
| Market phase | - |
| Open | 74,43 USD |
| Close | 75,18 USD |
| Daily Low | 71,45 USD |
| Daily High | 74,8099 USD |
| Total volume | 22.050.920 |
| Total Money | 1.594.001.351,3949 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 2,55 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6818 |
66,97 |
81,12 |
| 3 Months |
40,2941 |
48,09 |
81,12 |
| 6 Months |
-38,441 |
47,085 |
127,48 |
| Current Year |
-35,2196 |
47,085 |
127,48 |
| 1 Year |
-0,7353 |
47,085 |
127,48 |
| 3 Years |
53,5408 |
33,75 |
127,48 |
| 5 Years |
101,8905 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,89 |
EUR | 08.07.2025 | 11:00 |
0,53 |
0,8638% |
61,89 |
61,45 |
0 |
| Berlin |
61,75 |
EUR | 08.07.2025 | 12:12 |
0,61 |
0,9977% |
61,83 |
61,52 |
0 |
| Düsseldorf |
61,46 |
EUR | 08.07.2025 | 12:31 |
-0,12 |
-0,1949% |
61,47 |
61,43 |
0 |
| Frankfurt Parkett |
62,22 |
EUR | 08.07.2025 | 10:56 |
0,77 |
1,2531% |
62,22 |
60,59 |
7 |
| Hamburg |
61,99 |
EUR | 08.07.2025 | 11:09 |
0,58 |
0,9445% |
61,99 |
61,21 |
20 |
| Hannover |
61,21 |
EUR | 08.07.2025 | 08:00 |
-0,18 |
-0,2932% |
61,21 |
61,21 |
0 |
| Munich |
61,21 |
EUR | 08.07.2025 | 08:00 |
-0,93 |
-1,4966% |
61,21 |
61,21 |
0 |
| Stuttgart |
61,99 |
EUR | 08.07.2025 | 12:32 |
0,94 |
1,5397% |
61,99 |
61,42 |
50 |
| Nasdaq |
71,55 |
USD | 07.07.2025 | 22:00 |
-3,63 |
-4,8284% |
74,8099 |
71,45 |
22.050.920 |
| London |
73,06 |
USD | 07.07.2025 | 16:22 |
-4,52 |
-5,8262% |
73,06 |
73,06 |
4.257 |
| TLX |
61,37 |
EUR | 07.07.2025 | 17:44 |
-2,70 |
-4,2141% |
61,37 |
61,37 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
