ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
180,55 USD
![]() |
0,4395% | 03.07.2025 19:00 | 1.400,00 | 180,25 | 180,55 | 100,00 |
Detail | |
---|---|
Date & time | 03.07.2025 19:00 |
Market phase | - |
Open | 179,82 USD |
Close | 179,76 USD |
Daily Low | 178,19 USD |
Daily High | 180,77 USD |
Total volume | 13.287.389 |
Total Money | 2.389.793.329,674 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,32 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | GOOG |
ISIN | US02079K1079 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,6561 |
163,33 |
182,445 |
3 Months |
18,2926 |
142,66 |
182,445 |
6 Months |
-6,5137 |
142,66 |
208,70 |
Current Year |
-5,1932 |
142,66 |
208,70 |
1 Year |
-3,6501 |
142,66 |
208,70 |
3 Years |
65,5192 |
83,45 |
208,70 |
5 Years |
146,5351 |
70,3275 |
208,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
152,68 |
EUR | 04.07.2025 | 09:05 |
-0,22 |
-0,1439% |
152,68 |
152,68 |
0 |
XETRA |
152,78 |
EUR | 04.07.2025 | 10:38 |
-0,14 |
-0,0916% |
152,98 |
152,46 |
2.309 |
Berlin |
152,26 |
EUR | 04.07.2025 | 08:08 |
0,14 |
0,092% |
152,26 |
152,26 |
0 |
Düsseldorf |
152,32 |
EUR | 04.07.2025 | 09:32 |
-0,92 |
-0,6004% |
152,32 |
152,12 |
0 |
Frankfurt Parkett |
152,76 |
EUR | 04.07.2025 | 09:14 |
-0,94 |
-0,6116% |
153,40 |
152,68 |
120 |
Hamburg |
152,38 |
EUR | 04.07.2025 | 08:01 |
-0,90 |
-0,5872% |
152,38 |
152,38 |
0 |
Hannover |
152,36 |
EUR | 04.07.2025 | 08:01 |
-0,64 |
-0,4183% |
152,36 |
152,36 |
0 |
Munich |
152,54 |
EUR | 04.07.2025 | 08:01 |
0,26 |
0,1707% |
152,54 |
152,54 |
0 |
Stuttgart |
152,70 |
EUR | 04.07.2025 | 09:54 |
-0,32 |
-0,2091% |
152,70 |
152,32 |
515 |
Nasdaq |
180,55 |
USD | 03.07.2025 | 19:00 |
0,79 |
0,4395% |
180,77 |
178,19 |
13.287.389 |
London |
179,81 |
USD | 03.07.2025 | 17:17 |
1,835 |
1,031% |
180,00 |
179,535 |
2.565 |
TLX |
152,80 |
EUR | 03.07.2025 | 17:44 |
1,20 |
0,7916% |
152,80 |
152,80 |
- |