RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,32 EUR
|
-1,791% | 16.05.2025 21:52 | 1.200,00 | 25,90 | 26,54 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:52 |
| Market phase | - |
| Open | 26,80 EUR |
| Close | 26,80 EUR |
| Daily Low | 26,00 EUR |
| Daily High | 26,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9648 |
21,28 |
27,44 |
| 3 Months |
4,6937 |
19,15 |
27,46 |
| 6 Months |
47,6992 |
17,37 |
27,46 |
| Current Year |
34,767 |
18,98 |
27,46 |
| 1 Year |
52,1387 |
15,62 |
27,46 |
| 3 Years |
117,8808 |
9,89 |
27,46 |
| 5 Years |
65,8475 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,56 |
EUR | 16.05.2025 | 17:42 |
-0,24 |
-0,8955% |
26,80 |
25,90 |
521.346 |
| XETRA |
26,28 |
EUR | 16.05.2025 | 17:35 |
-0,52 |
-1,9403% |
26,70 |
25,92 |
36.186 |
| Berlin |
26,32 |
EUR | 16.05.2025 | 21:52 |
-0,48 |
-1,791% |
26,80 |
26,00 |
0 |
| Düsseldorf |
26,44 |
EUR | 16.05.2025 | 19:30 |
-0,26 |
-0,9738% |
26,72 |
26,24 |
0 |
| Frankfurt Parkett |
26,30 |
EUR | 16.05.2025 | 15:27 |
-0,60 |
-2,2305% |
26,62 |
26,30 |
303 |
| Hamburg |
26,30 |
EUR | 16.05.2025 | 17:25 |
-0,38 |
-1,4243% |
26,74 |
26,30 |
100 |
| Hannover |
26,30 |
EUR | 16.05.2025 | 17:25 |
-0,38 |
-1,4243% |
26,74 |
26,30 |
0 |
| Munich |
26,28 |
EUR | 16.05.2025 | 17:26 |
-0,32 |
-1,203% |
26,62 |
26,28 |
0 |
| Stuttgart |
26,30 |
EUR | 16.05.2025 | 18:17 |
-1,16 |
-4,2243% |
26,64 |
26,30 |
1.047 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,36 |
EUR | 16.05.2025 | 17:44 |
-0,40 |
-1,4948% |
26,62 |
26,62 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
