EXELIXIS INC. - US30161Q1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,91 EUR
|
-0,1113% | 13.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:25 |
| Market phase | - |
| Open | 35,18 EUR |
| Close | 35,95 EUR |
| Daily Low | 35,18 EUR |
| Daily High | 35,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | EXELIXIS INC. |
| Symbol | EX9 |
| ISIN | US30161Q1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5775 |
32,53 |
42,31 |
| 3 Months |
5,6421 |
29,85 |
42,31 |
| 6 Months |
6,6133 |
29,85 |
42,31 |
| Current Year |
11,5074 |
29,85 |
42,31 |
| 1 Year |
77,2682 |
19,85 |
42,31 |
| 3 Years |
105,4286 |
14,36 |
42,31 |
| 5 Years |
86,6951 |
13,805 |
42,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
35,17 |
EUR | 13.06.2025 | 08:00 |
-0,55 |
-1,5398% |
35,17 |
35,17 |
0 |
| Düsseldorf |
35,94 |
EUR | 13.06.2025 | 19:31 |
-0,08 |
-0,2221% |
35,94 |
35,04 |
0 |
| Frankfurt Parkett |
35,15 |
EUR | 13.06.2025 | 08:17 |
-0,24 |
-0,6782% |
35,15 |
35,15 |
0 |
| Munich |
35,91 |
EUR | 13.06.2025 | 17:25 |
-0,04 |
-0,1113% |
35,91 |
35,18 |
0 |
| Stuttgart |
35,88 |
EUR | 13.06.2025 | 21:56 |
-0,02 |
-0,0557% |
35,88 |
35,23 |
0 |
| Nasdaq |
41,59 |
USD | 13.06.2025 | 22:00 |
-0,19 |
-0,4548% |
41,74 |
41,03 |
2.132.168 |
| London |
34,3167 |
USD | 19.02.2025 | 16:19 |
-1,8633 |
-5,1501% |
34,3167 |
34,3167 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
