ING GROEP N.V. - NL0011821202 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,644 EUR
|
0,3474% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 19,606 EUR |
| Close | 19,576 EUR |
| Daily Low | 19,558 EUR |
| Daily High | 19,788 EUR |
| Total volume | 26.644 |
| Total Money | 522.672,516 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,03 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5184 |
17,384 |
19,898 |
| 3 Months |
19,3584 |
16,274 |
19,898 |
| 6 Months |
23,6872 |
14,264 |
19,898 |
| Current Year |
30,2998 |
14,264 |
19,898 |
| 1 Year |
15,621 |
14,238 |
19,898 |
| 3 Years |
120,5209 |
8,426 |
19,898 |
| 5 Years |
198,088 |
5,671 |
19,898 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,62 |
EUR | 18.07.2025 | 15:30 |
0,14 |
0,7187% |
19,65 |
19,61 |
0 |
| XETRA |
19,644 |
EUR | 18.07.2025 | 17:35 |
0,068 |
0,3474% |
19,788 |
19,558 |
26.644 |
| Berlin |
19,624 |
EUR | 18.07.2025 | 08:08 |
0,098 |
0,5019% |
19,624 |
19,624 |
0 |
| Düsseldorf |
19,554 |
EUR | 18.07.2025 | 16:30 |
0,022 |
0,1126% |
19,608 |
19,554 |
0 |
| Frankfurt Parkett |
19,616 |
EUR | 18.07.2025 | 17:07 |
0,038 |
0,1941% |
19,696 |
19,596 |
2.515 |
| Hamburg |
19,618 |
EUR | 18.07.2025 | 17:25 |
0,054 |
0,276% |
19,636 |
19,59 |
765 |
| Hannover |
19,618 |
EUR | 18.07.2025 | 17:25 |
0,054 |
0,276% |
19,636 |
19,618 |
0 |
| Munich |
19,624 |
EUR | 18.07.2025 | 08:06 |
0,02 |
0,102% |
19,624 |
19,624 |
0 |
| Stuttgart |
19,62 |
EUR | 18.07.2025 | 17:15 |
0,056 |
0,2862% |
19,646 |
19,574 |
260 |
| Nasdaq OTC |
21,95 |
USD | 08.07.2025 | 17:20 |
-0,56 |
-2,4878% |
21,95 |
21,95 |
506 |
| Euronext Amsterdam |
19,64 |
EUR | 18.07.2025 | 17:55 |
0,068 |
0,3474% |
19,693 |
19,538 |
4.151.806 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
19,63 |
EUR | 18.07.2025 | 17:44 |
0,046 |
0,2349% |
19,63 |
19,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
