ING GROEP N.V. - NL0011821202 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,95 USD
|
-2,4878% | 08.07.2025 17:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:20 |
| Market phase | - |
| Open | 21,95 USD |
| Close | 22,51 USD |
| Daily Low | 21,95 USD |
| Daily High | 21,95 USD |
| Total volume | 506 |
| Total Money | 11.106,70 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 8,10 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INGVF |
| ISIN | NL0011821202 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
20,246 |
22,51 |
| 3 Months |
- |
18,54 |
22,51 |
| 6 Months |
- |
16,00 |
22,51 |
| Current Year |
- |
16,00 |
22,51 |
| 1 Year |
- |
15,087 |
22,51 |
| 3 Years |
- |
7,997 |
22,51 |
| 5 Years |
- |
6,9282 |
22,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,62 |
EUR | 18.07.2025 | 15:30 |
0,14 |
0,7187% |
19,65 |
19,61 |
0 |
| XETRA |
19,644 |
EUR | 18.07.2025 | 17:35 |
0,068 |
0,3474% |
19,788 |
19,558 |
26.644 |
| Berlin |
19,624 |
EUR | 18.07.2025 | 08:08 |
0,098 |
0,5019% |
19,624 |
19,624 |
0 |
| Düsseldorf |
19,514 |
EUR | 18.07.2025 | 19:30 |
-0,018 |
-0,0922% |
19,608 |
19,514 |
0 |
| Frankfurt Parkett |
19,616 |
EUR | 18.07.2025 | 17:07 |
0,038 |
0,1941% |
19,696 |
19,596 |
2.515 |
| Hamburg |
19,618 |
EUR | 18.07.2025 | 17:25 |
0,054 |
0,276% |
19,636 |
19,59 |
765 |
| Hannover |
19,618 |
EUR | 18.07.2025 | 17:25 |
0,054 |
0,276% |
19,636 |
19,618 |
0 |
| Munich |
19,624 |
EUR | 18.07.2025 | 08:06 |
0,02 |
0,102% |
19,624 |
19,624 |
0 |
| Stuttgart |
19,606 |
EUR | 18.07.2025 | 19:48 |
0,042 |
0,2147% |
19,646 |
19,574 |
2.260 |
| Nasdaq OTC |
21,95 |
USD | 08.07.2025 | 17:20 |
-0,56 |
-2,4878% |
21,95 |
21,95 |
506 |
| Euronext Amsterdam |
19,64 |
EUR | 18.07.2025 | 17:55 |
0,068 |
0,3474% |
19,693 |
19,538 |
4.151.806 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
19,63 |
EUR | 18.07.2025 | 17:44 |
0,046 |
0,2349% |
19,63 |
19,63 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
