RWE AG - DE0007037129 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,03 EUR
|
0,4181% | 24.06.2025 17:44 | 1.000,00 | 35,74 | 36,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.06.2025 17:44 |
| Market phase | NEG |
| Open | 36,03 EUR |
| Close | 35,88 EUR |
| Daily Low | 36,03 EUR |
| Daily High | 36,03 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,5825 |
32,65 |
36,03 |
| 3 Monate |
10,5893 |
31,21 |
36,03 |
| 6 Monate |
26,7769 |
28,15 |
36,03 |
| Laufendes Jahr |
- |
28,15 |
36,03 |
| 1 Jahr |
7,5522 |
28,15 |
36,03 |
| 3 Jahre |
-3,7917 |
28,15 |
43,55 |
| 5 Jahre |
14,3084 |
28,15 |
43,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,97 |
EUR | 25.06.2025 | 13:00 |
-0,07 |
-0,1942% |
36,17 |
35,90 |
0 |
| XETRA |
35,88 |
EUR | 25.06.2025 | 14:59 |
-0,14 |
-0,3887% |
36,26 |
35,80 |
723.935 |
| Berlin |
35,94 |
EUR | 25.06.2025 | 08:07 |
0,03 |
0,0835% |
35,94 |
35,94 |
0 |
| Düsseldorf |
35,95 |
EUR | 25.06.2025 | 12:32 |
0,08 |
0,223% |
36,10 |
35,95 |
136 |
| Frankfurt Parkett |
35,96 |
EUR | 25.06.2025 | 14:09 |
0,04 |
0,1114% |
36,19 |
35,81 |
1.079 |
| Hamburg |
35,96 |
EUR | 25.06.2025 | 08:16 |
0,04 |
0,1114% |
35,96 |
35,96 |
0 |
| Hannover |
35,96 |
EUR | 25.06.2025 | 08:16 |
0,05 |
0,1392% |
35,96 |
35,96 |
0 |
| München |
35,95 |
EUR | 25.06.2025 | 08:06 |
0,10 |
0,2789% |
35,95 |
35,95 |
0 |
| Stuttgart |
35,88 |
EUR | 25.06.2025 | 14:55 |
-0,04 |
-0,1114% |
36,19 |
35,80 |
8.077 |
| Nasdaq OTC |
42,20 |
USD | 24.06.2025 | 18:57 |
1,52 |
3,7365% |
42,20 |
42,106 |
1.110 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,03 |
EUR | 24.06.2025 | 17:44 |
0,15 |
0,4181% |
36,03 |
36,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
