SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,95 EUR
|
0,3396% | 21.05.2025 17:44 | 250,00 | 264,30 | 265,65 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.05.2025 17:44 |
| Market phase | NEG |
| Open | 265,95 EUR |
| Close | 265,05 EUR |
| Daily Low | 265,95 EUR |
| Daily High | 265,95 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,7551 |
217,75 |
266,70 |
| 3 Months |
-2,7605 |
214,25 |
275,00 |
| 6 Months |
18,4896 |
214,25 |
280,75 |
| Current Year |
12,50 |
214,25 |
280,75 |
| 1 Year |
47,7336 |
166,08 |
280,75 |
| 3 Years |
189,8638 |
80,68 |
280,75 |
| 5 Years |
149,3437 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,05 |
EUR | 22.05.2025 | 15:30 |
-1,15 |
-0,4336% |
264,50 |
263,05 |
0 |
| XETRA |
264,95 |
EUR | 22.05.2025 | 16:39 |
-0,85 |
-0,3198% |
265,50 |
262,00 |
594.331 |
| Berlin |
263,30 |
EUR | 22.05.2025 | 08:01 |
0,85 |
0,3239% |
263,30 |
263,30 |
0 |
| Düsseldorf |
264,90 |
EUR | 22.05.2025 | 16:00 |
0,30 |
0,1134% |
264,90 |
263,55 |
0 |
| Frankfurt Parkett |
263,95 |
EUR | 22.05.2025 | 15:35 |
0,20 |
0,0758% |
264,20 |
262,45 |
912 |
| Hamburg |
263,30 |
EUR | 22.05.2025 | 13:36 |
-1,65 |
-0,6228% |
263,65 |
263,30 |
32 |
| Hannover |
263,50 |
EUR | 22.05.2025 | 08:16 |
-0,90 |
-0,3404% |
263,50 |
263,50 |
0 |
| Munich |
264,20 |
EUR | 22.05.2025 | 15:40 |
1,40 |
0,5327% |
264,20 |
262,45 |
2.520 |
| Stuttgart |
265,25 |
EUR | 22.05.2025 | 16:35 |
1,30 |
0,4925% |
265,25 |
262,20 |
3.850 |
| Nasdaq OTC |
299,286 |
USD | 22.05.2025 | 16:03 |
0,716 |
0,2398% |
299,286 |
297,95 |
608 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,95 |
EUR | 21.05.2025 | 17:44 |
0,90 |
0,3396% |
265,95 |
265,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
