SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,40 EUR
|
-2,8837% | 01.04.2020 17:35 | 400,00 | 115,00 | 124,30 | 45,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 104,40 EUR |
| Close | 107,50 EUR |
| Daily Low | 104,40 EUR |
| Daily High | 104,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 104,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,85 |
EUR | 15.05.2025 | 15:30 |
3,40 |
1,3206% |
260,85 |
259,65 |
6 |
| XETRA |
260,40 |
EUR | 15.05.2025 | 15:53 |
2,40 |
0,9302% |
261,75 |
258,15 |
611.562 |
| Berlin |
255,80 |
EUR | 15.05.2025 | 08:01 |
-3,60 |
-1,3878% |
255,80 |
255,80 |
0 |
| Düsseldorf |
259,05 |
EUR | 15.05.2025 | 09:10 |
-0,05 |
-0,0193% |
259,10 |
256,00 |
25 |
| Frankfurt Parkett |
260,70 |
EUR | 15.05.2025 | 15:35 |
3,40 |
1,3214% |
261,40 |
255,95 |
1.118 |
| Hamburg |
260,00 |
EUR | 15.05.2025 | 15:37 |
2,80 |
1,0886% |
260,00 |
256,30 |
8 |
| Hannover |
256,15 |
EUR | 15.05.2025 | 08:16 |
-2,90 |
-1,1195% |
256,15 |
256,15 |
0 |
| Munich |
260,00 |
EUR | 15.05.2025 | 10:00 |
1,50 |
0,5803% |
260,00 |
256,10 |
9 |
| Stuttgart |
260,20 |
EUR | 15.05.2025 | 15:50 |
2,30 |
0,8918% |
261,70 |
255,80 |
2.413 |
| Nasdaq OTC |
291,958 |
USD | 15.05.2025 | 15:51 |
6,258 |
2,1904% |
291,958 |
291,958 |
209 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
257,40 |
EUR | 14.05.2025 | 17:44 |
-5,30 |
-2,0175% |
257,40 |
257,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
