ADOBE INC. - US00724F1012 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
355,95 EUR
|
-0,2382% | 14.05.2025 17:44 | 50,00 | 353,75 | 362,70 | 50,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:44 |
| Market phase | NEG |
| Open | 355,95 EUR |
| Close | 356,80 EUR |
| Daily Low | 355,95 EUR |
| Daily High | 355,95 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 1ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7301 |
303,55 |
356,80 |
| 3 Months |
-18,6772 |
298,20 |
439,50 |
| 6 Months |
-28,8527 |
298,20 |
524,50 |
| Current Year |
-16,2076 |
298,20 |
445,40 |
| 1 Year |
-19,5502 |
298,20 |
530,70 |
| 3 Years |
-8,2839 |
282,00 |
588,00 |
| 5 Years |
8,8532 |
282,00 |
617,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
356,95 |
EUR | 15.05.2025 | 15:30 |
1,20 |
0,3373% |
356,95 |
355,45 |
10 |
| XETRA |
358,50 |
EUR | 15.05.2025 | 15:49 |
2,65 |
0,7447% |
358,50 |
354,75 |
382 |
| Berlin |
357,40 |
EUR | 15.05.2025 | 15:39 |
-0,45 |
-0,1258% |
357,40 |
355,40 |
0 |
| Düsseldorf |
355,30 |
EUR | 15.05.2025 | 12:32 |
0,60 |
0,1692% |
355,45 |
354,30 |
0 |
| Frankfurt Parkett |
358,75 |
EUR | 15.05.2025 | 15:52 |
3,00 |
0,8433% |
358,75 |
353,40 |
213 |
| Hamburg |
354,30 |
EUR | 15.05.2025 | 08:01 |
-1,35 |
-0,3796% |
354,30 |
354,30 |
0 |
| Hannover |
354,30 |
EUR | 15.05.2025 | 08:01 |
-1,30 |
-0,3656% |
354,30 |
354,30 |
0 |
| Munich |
353,60 |
EUR | 15.05.2025 | 08:00 |
-1,85 |
-0,5205% |
353,60 |
353,60 |
0 |
| Stuttgart |
354,30 |
EUR | 15.05.2025 | 08:00 |
-2,25 |
-0,631% |
354,30 |
354,30 |
10 |
| Nasdaq |
401,175 |
USD | 15.05.2025 | 15:54 |
1,705 |
0,4268% |
401,71 |
399,35 |
218.948 |
| London |
401,34 |
USD | 15.05.2025 | 15:35 |
2,43 |
0,6092% |
401,34 |
399,35 |
119 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
355,95 |
EUR | 14.05.2025 | 17:44 |
-0,85 |
-0,2382% |
355,95 |
355,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
