MERCADOLIBRE INC. - US58733R1023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.252,00 EUR
|
0,2448% | 28.05.2025 21:38 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 21:38 |
| Market phase | - |
| Open | 2.245,00 EUR |
| Close | 2.246,50 EUR |
| Daily Low | 2.243,00 EUR |
| Daily High | 2.262,00 EUR |
| Total volume | 2 |
| Total Money | 4.502,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,5197 |
1.931,60 |
2.328,50 |
| 3 Months |
8,8421 |
1.470,60 |
2.328,50 |
| 6 Months |
15,1933 |
1.470,60 |
2.328,50 |
| Current Year |
34,5532 |
1.470,60 |
2.328,50 |
| 1 Year |
44,0433 |
1.430,20 |
2.328,50 |
| 3 Years |
202,6812 |
582,50 |
2.328,50 |
| 5 Years |
210,4616 |
582,50 |
2.328,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.281,50 |
EUR | 28.05.2025 | 17:32 |
33,50 |
1,4902% |
2.283,50 |
2.248,50 |
14 |
| XETRA |
2.281,00 |
EUR | 28.05.2025 | 17:35 |
33,00 |
1,468% |
2.286,50 |
2.245,00 |
491 |
| Berlin |
2.247,50 |
EUR | 28.05.2025 | 08:08 |
44,50 |
2,02% |
2.247,50 |
2.247,50 |
0 |
| Düsseldorf |
2.248,00 |
EUR | 28.05.2025 | 19:31 |
2,50 |
0,1113% |
2.272,00 |
2.242,00 |
0 |
| Frankfurt Parkett |
2.242,50 |
EUR | 28.05.2025 | 14:53 |
-3,00 |
-0,1336% |
2.242,50 |
2.230,00 |
12 |
| Hannover |
2.281,50 |
EUR | 28.05.2025 | 17:25 |
41,50 |
1,8527% |
2.281,50 |
2.245,00 |
2 |
| Munich |
2.246,50 |
EUR | 28.05.2025 | 08:02 |
8,00 |
0,3574% |
2.246,50 |
2.246,50 |
0 |
| Stuttgart |
2.252,00 |
EUR | 28.05.2025 | 21:38 |
5,50 |
0,2448% |
2.262,00 |
2.243,00 |
2 |
| Nasdaq |
2.550,71 |
USD | 28.05.2025 | 22:00 |
-4,46 |
-0,1745% |
2.584,69 |
2.530,33 |
267.503 |
| London |
2.558,79 |
USD | 28.05.2025 | 15:30 |
-45,8004 |
-1,7584% |
2.558,79 |
2.558,79 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
