ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
346,60 EUR
|
-1,0845% | 23.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 21:59 |
| Market phase | - |
| Open | 350,30 EUR |
| Close | 350,40 EUR |
| Daily Low | 342,70 EUR |
| Daily High | 352,00 EUR |
| Total volume | 9.433 |
| Total Money | 3.281.536,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8587 |
338,40 |
379,00 |
| 3 Months |
8,652 |
295,00 |
379,00 |
| 6 Months |
19,0656 |
285,70 |
379,00 |
| Current Year |
17,253 |
292,00 |
379,00 |
| 1 Year |
31,9878 |
239,00 |
379,00 |
| 3 Years |
74,2935 |
156,38 |
379,00 |
| 5 Years |
122,7793 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
347,10 |
EUR | 23.05.2025 | 17:32 |
-3,50 |
-0,9983% |
351,10 |
345,40 |
24 |
| XETRA |
347,00 |
EUR | 23.05.2025 | 17:37 |
-3,90 |
-1,1114% |
352,00 |
342,50 |
1.188.529 |
| Berlin |
346,60 |
EUR | 23.05.2025 | 16:03 |
-4,40 |
-1,2536% |
349,90 |
344,70 |
40 |
| Düsseldorf |
346,90 |
EUR | 23.05.2025 | 19:31 |
-3,40 |
-0,9706% |
350,00 |
345,40 |
40 |
| Frankfurt Parkett |
347,90 |
EUR | 23.05.2025 | 20:19 |
-3,40 |
-0,9678% |
352,00 |
343,00 |
3.399 |
| Hamburg |
346,60 |
EUR | 23.05.2025 | 21:07 |
-5,20 |
-1,4781% |
352,00 |
344,10 |
654 |
| Hannover |
347,10 |
EUR | 23.05.2025 | 21:22 |
-4,10 |
-1,1674% |
349,90 |
345,70 |
13 |
| Munich |
347,20 |
EUR | 23.05.2025 | 17:26 |
-4,10 |
-1,1671% |
351,00 |
344,80 |
30 |
| Stuttgart |
346,60 |
EUR | 23.05.2025 | 21:59 |
-3,80 |
-1,0845% |
352,00 |
342,70 |
9.433 |
| Nasdaq OTC |
385,00 |
USD | 23.05.2025 | 18:08 |
-2,45 |
-0,6323% |
392,50 |
382,02 |
172 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,00 |
EUR | 23.05.2025 | 17:44 |
-4,20 |
-1,1959% |
351,40 |
351,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
